Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 4.81K | 4.85K | 4.78K | 4.80K | -0.18% | 31 |
| Apr 20, 2026 | 4.72K | 4.85K | 4.69K | 4.76K | 0.96% | 208 |
| Apr 17, 2026 | 4.70K | 4.79K | 4.70K | 4.77K | 1.52% | 109 |
| Apr 16, 2026 | 4.78K | 4.78K | 4.66K | 4.70K | -1.75% | 63 |
| Apr 15, 2026 | 4.59K | 4.73K | 4.59K | 4.71K | 2.55% | 56 |
| Apr 13, 2026 | 4.46K | 4.63K | 4.45K | 4.58K | 2.65% | 64 |
| Apr 10, 2026 | 4.56K | 4.70K | 4.56K | 4.65K | 2.06% | 105 |
| Apr 09, 2026 | 4.58K | 4.62K | 4.54K | 4.56K | -0.44% | 83 |
| Apr 08, 2026 | 4.49K | 4.54K | 4.43K | 4.53K | 0.98% | 137 |
| Apr 07, 2026 | 4.29K | 4.31K | 4.29K | 4.31K | 0.42% | 890 |
| Apr 06, 2026 | 4.23K | 4.33K | 4.23K | 4.29K | 1.58% | 55 |
| Apr 02, 2026 | 4.15K | 4.25K | 4.12K | 4.22K | 1.69% | 47 |
| Apr 01, 2026 | 4.06K | 4.27K | 4.06K | 4.23K | 4.28% | 41 |
| Mar 30, 2026 | 4.40K | 4.40K | 4.01K | 4.05K | -8.00% | 187 |
| Mar 27, 2026 | 4.32K | 4.37K | 4.21K | 4.23K | -2.05% | 218 |
| Mar 25, 2026 | 4.33K | 4.45K | 4.28K | 4.37K | 0.86% | 1505 |
| Mar 24, 2026 | 4.21K | 4.28K | 4.19K | 4.27K | 1.40% | 102 |
| Mar 23, 2026 | 4.20K | 4.28K | 4.16K | 4.21K | 0.32% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.