Allianz Stiftungsfonds A EUR (ZZRW) - Historical data, historical prices

50.61000 EUR

0.11

0.22%

Last update May 2, 7:06 PM CEST

Market closed

Day range

50.61000

50.53000

50.61000

Previous close

50.5

Open

50.53000

Access this ETF data via API

Allianz Stiftungsfonds A EUR

50.61

0.11

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	50.53	50.61	50.53	50.61	0.16%	0
Apr 30, 2025	50.50	50.50	50.50	50.50	0	0
Apr 29, 2025	50.23	50.23	50.23	50.23	0	0
Apr 28, 2025	49.94	49.94	49.94	49.94	0	0
Apr 25, 2025	49.83	50.08	49.83	50.08	0.50%	0
Apr 24, 2025	50.07	50.24	50.07	50.24	0.34%	0
Apr 23, 2025	49.93	49.93	49.93	49.93	0	0
Apr 22, 2025	49.92	49.92	49.92	49.92	0	0
Apr 17, 2025	49.80	49.80	49.80	49.80	0	0
Apr 16, 2025	49.78	49.78	49.78	49.78	0	0
Apr 15, 2025	49.54	49.92	49.54	49.92	0.77%	0
Apr 14, 2025	50.27	50.27	50.27	50.27	0	0
Apr 11, 2025	50.46	50.46	50.46	50.46	0	0
Apr 10, 2025	49.66	49.66	49.66	49.66	0	0
Apr 09, 2025	49.75	49.75	49.75	49.75	0	0
Apr 08, 2025	49.77	49.77	49.77	49.77	0	0
Apr 07, 2025	50.39	50.39	50.39	50.39	0	0
Apr 04, 2025	50.85	50.85	50.85	50.85	0	0