NN Hoog Dividend Obligatie Fonds P (NNHDO) - Historical data, historical prices

16.87000 EUR

0.01

0.06%

Last update Jul 11, 9:00 AM CEST

Market closed

Previous close

16.86000

Access this mutual fund data via API

NN Hoog Dividend Obligatie Fonds P

16.87

0.01

0.06%

Historical data

Prices

Date	Close
Jul 11, 2025	16.87
Jul 10, 2025	16.86
Jul 09, 2025	16.84
Jul 08, 2025	16.86
Jul 07, 2025	16.87
Jul 04, 2025	16.87
Jul 03, 2025	16.85
Jul 02, 2025	16.85
Jul 01, 2025	16.85
Jun 30, 2025	16.85
Jun 27, 2025	16.81
Jun 26, 2025	16.80
Jun 25, 2025	16.83
Jun 24, 2025	17.81
Jun 23, 2025	17.83
Jun 20, 2025	17.78
Jun 19, 2025	17.78
Jun 18, 2025	17.78
Jun 17, 2025	17.79
Jun 16, 2025	17.77
Jun 13, 2025	17.79