Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Oct 31, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | -0.87% | 0 |
| Oct 30, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Oct 29, 2025 | 4.67 | 4.79 | 4.67 | 4.79 | 2.68% | 0 |
| Oct 28, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Oct 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Oct 24, 2025 | 4.67 | 4.70 | 4.67 | 4.70 | 0.64% | 0 |
| Oct 23, 2025 | 4.65 | 4.81 | 4.65 | 4.78 | 2.91% | 0 |
| Oct 22, 2025 | 4.60 | 4.75 | 4.60 | 4.75 | 3.15% | 0 |
| Oct 21, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Oct 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Oct 17, 2025 | 4.64 | 4.73 | 4.60 | 4.60 | -0.86% | 0 |
| Oct 16, 2025 | 4.64 | 4.75 | 4.64 | 4.75 | 2.26% | 0 |
| Oct 15, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Oct 14, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 0.22% | 0 |
| Oct 13, 2025 | 4.62 | 4.64 | 4.62 | 4.64 | 0.54% | 0 |
| Oct 10, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Oct 09, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Oct 08, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Oct 07, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Oct 06, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |