Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.86 | 4.98 | 4.80 | 4.81 | -1.03% | 0 |
| Apr 01, 2026 | 4.95 | 4.99 | 4.92 | 4.95 | 0 | 0 |
| Mar 31, 2026 | 4.82 | 4.94 | 4.82 | 4.94 | 2.39% | 0 |
| Mar 30, 2026 | 4.68 | 4.89 | 4.68 | 4.79 | 2.24% | 0 |
| Mar 27, 2026 | 4.75 | 4.77 | 4.69 | 4.69 | -1.26% | 0 |
| Mar 26, 2026 | 4.69 | 4.78 | 4.68 | 4.72 | 0.75% | 0 |
| Mar 25, 2026 | 4.70 | 4.76 | 4.66 | 4.71 | 0.21% | 0 |
| Mar 24, 2026 | 4.62 | 4.72 | 4.61 | 4.69 | 1.52% | 0 |
| Mar 23, 2026 | 4.44 | 4.70 | 4.42 | 4.66 | 5.07% | 0 |
| Mar 20, 2026 | 4.55 | 4.59 | 4.50 | 4.51 | -0.77% | 0 |
| Mar 19, 2026 | 4.55 | 4.57 | 4.50 | 4.55 | 0 | 0 |
| Mar 18, 2026 | 4.58 | 4.65 | 4.54 | 4.55 | -0.76% | 0 |
| Mar 17, 2026 | 4.61 | 4.67 | 4.55 | 4.55 | -1.41% | 0 |
| Mar 16, 2026 | 4.71 | 4.73 | 4.64 | 4.64 | -1.59% | 0 |
| Mar 13, 2026 | 4.72 | 4.75 | 4.67 | 4.68 | -0.85% | 0 |
| Mar 12, 2026 | 4.72 | 4.76 | 4.71 | 4.71 | -0.21% | 0 |
| Mar 11, 2026 | 4.64 | 4.72 | 4.62 | 4.69 | 0.97% | 0 |
| Mar 10, 2026 | 4.61 | 4.71 | 4.60 | 4.64 | 0.65% | 0 |
| Mar 09, 2026 | 4.47 | 4.62 | 4.44 | 4.62 | 3.36% | 0 |
| Mar 06, 2026 | 4.62 | 4.63 | 4.57 | 4.58 | -0.97% | 0 |
| Mar 05, 2026 | 4.51 | 4.66 | 4.51 | 4.60 | 2.00% | 0 |
| Mar 04, 2026 | 4.60 | 4.65 | 4.57 | 4.57 | -0.54% | 0 |
| Mar 03, 2026 | 4.64 | 4.66 | 4.58 | 4.62 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.