Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.36000001 | 0.38499999 | 0.36000001 | 0.36000001 | 0 | 26092746 |
| May 20, 2025 | 0.36500001 | 0.36500001 | 0.36000001 | 0.36000001 | -1.37% | 89049 |
| May 19, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36500001 | 2.82% | 68633 |
| May 16, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.35499999 | 0 | 161904 |
| May 15, 2025 | 0.34999999 | 0.35499999 | 0.34999999 | 0.35249999 | 0.71% | 76784 |
| May 14, 2025 | 0.34999999 | 0.35499999 | 0.34999999 | 0.34999999 | 0 | 22476 |
| May 13, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.35499999 | 0 | 20417 |
| May 12, 2025 | 0.34999999 | 0.35249999 | 0.34999999 | 0.35249999 | 0.71% | 11349 |
| May 09, 2025 | 0.34999999 | 0.35499999 | 0.34999999 | 0.34999999 | 0 | 139245 |
| May 08, 2025 | 0.34999999 | 0.35499999 | 0.34999999 | 0.35499999 | 1.43% | 7478 |
| May 07, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 36899 |
| May 06, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 37269 |
| May 05, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 5525 |
| May 02, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 23364 |
| May 01, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 92740 |
| Apr 30, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 156745 |
| Apr 29, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 154218 |
| Apr 28, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.36000001 | -1.37% | 55829 |
| Apr 24, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 113215 |
| Apr 23, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 206761 |
| Apr 22, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 127577 |