Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Dec 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Dec 15, 2025 | 7.09 | 7.09 | 7.04 | 7.04 | -0.65% | 0 |
| Dec 12, 2025 | 7.12 | 7.14 | 7.12 | 7.14 | 0.28% | 0 |
| Dec 11, 2025 | 6.98 | 7.14 | 6.98 | 7.14 | 2.26% | 0 |
| Dec 10, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | -0.34% | 0 |
| Dec 09, 2025 | 7.09 | 7.12 | 7.09 | 7.12 | 0.31% | 0 |
| Dec 08, 2025 | 7.02 | 7.17 | 7.02 | 7.17 | 2.05% | 0 |
| Dec 05, 2025 | 6.98 | 7.10 | 6.98 | 7.10 | 1.72% | 0 |
| Dec 04, 2025 | 6.94 | 7.03 | 6.94 | 7.03 | 1.38% | 0 |
| Dec 03, 2025 | 7.08 | 7.08 | 6.94 | 6.94 | -1.89% | 0 |
| Dec 02, 2025 | 7.06 | 7.07 | 7.06 | 7.07 | 0.14% | 0 |
| Dec 01, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 2.20% | 0 |
| Nov 28, 2025 | 7.16 | 7.16 | 7 | 7 | -2.29% | 0 |
| Nov 27, 2025 | 7.08 | 7.16 | 7.08 | 7.16 | 1.07% | 0 |
| Nov 26, 2025 | 7.07 | 7.07 | 7.04 | 7.04 | -0.40% | 0 |
| Nov 25, 2025 | 7.06 | 7.06 | 7.00 | 7.00 | -0.77% | 0 |
| Nov 24, 2025 | 6.97 | 6.97 | 6.94 | 6.94 | -0.49% | 0 |
| Nov 21, 2025 | 6.95 | 6.95 | 6.91 | 6.91 | -0.60% | 0 |
| Nov 20, 2025 | 6.78 | 6.97 | 6.78 | 6.97 | 2.71% | 0 |
| Nov 19, 2025 | 6.54 | 6.68 | 6.54 | 6.68 | 2.17% | 0 |
| Nov 18, 2025 | 6.90 | 6.90 | 6.61 | 6.61 | -4.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.