Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.56 | 1.56 | 1.45 | 1.52 | -2.88% | 20974 |
| May 13, 2025 | 1.64 | 1.69 | 1.60 | 1.62 | -1.22% | 17400 |
| May 12, 2025 | 1.58 | 1.88 | 1.54 | 1.63 | 3.16% | 111000 |
| May 09, 2025 | 1.54 | 1.56 | 1.51 | 1.55 | 0.65% | 3700 |
| May 08, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | -0.65% | 1300 |
| May 07, 2025 | 1.60 | 1.61 | 1.51 | 1.56 | -2.50% | 2400 |
| May 06, 2025 | 1.60 | 1.61 | 1.57 | 1.61 | 0.63% | 6500 |
| May 05, 2025 | 1.60 | 1.60 | 1.57 | 1.60 | 0 | 2400 |
| May 02, 2025 | 1.56 | 1.61 | 1.56 | 1.60 | 2.56% | 3200 |
| May 01, 2025 | 1.59 | 1.62 | 1.57 | 1.61 | 1.26% | 1400 |
| Apr 30, 2025 | 1.61 | 1.62 | 1.53 | 1.62 | 0.62% | 2700 |
| Apr 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 1100 |
| Apr 28, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.90% | 5300 |
| Apr 25, 2025 | 1.51 | 1.59 | 1.51 | 1.58 | 4.64% | 7000 |
| Apr 24, 2025 | 1.58 | 1.60 | 1.57 | 1.57 | -0.63% | 15100 |
| Apr 23, 2025 | 1.59 | 1.60 | 1.56 | 1.59 | 0 | 2900 |
| Apr 22, 2025 | 1.55 | 1.61 | 1.53 | 1.60 | 3.23% | 11900 |
| Apr 21, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 0.65% | 1100 |
| Apr 17, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 0 | 1700 |
| Apr 16, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 0 | 1200 |
| Apr 15, 2025 | 1.48 | 1.56 | 1.48 | 1.50 | 1.35% | 1900 |