Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 69.60 | 69.65 | 69.60 | 69.65 | 0.06% | 15 |
| Oct 20, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 0 | 0 |
| Oct 17, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |
| Oct 16, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 0 | 0 |
| Oct 15, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 0 | 0 |
| Oct 14, 2025 | 68 | 68.33 | 68 | 68.33 | 0.48% | 37 |
| Oct 13, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Oct 10, 2025 | 70.19 | 70.19 | 68.73 | 68.73 | -2.09% | 179 |
| Oct 09, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Oct 08, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 0 |
| Oct 07, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Oct 06, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 0 |
| Oct 03, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| Oct 02, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 0 | 0 |
| Oct 01, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 0 | 0 |
| Sep 30, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Sep 29, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Sep 26, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | 0 |
| Sep 25, 2025 | 68.45 | 68.45 | 67.82 | 67.86 | -0.86% | 4 |
| Sep 24, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 0 |
| Sep 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 0 | 0 |
| Sep 22, 2025 | 68.88 | 68.99 | 68.88 | 68.99 | 0.16% | 18 |