Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C (XNGI)

opens in 3d 6h 38m

59.82500 USD

1.935

3.34%

Last update Mar 31, 11:45 AM BST

Market closed

Day range

59.82500

Previous close

57.89000

Open

59.82500

Access this ETF data via API

Xtrackers MSCI Next Generation Internet Innov...

59.83

1.94

3.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	59.83	59.83	59.83	59.83	0	0
Mar 31, 2026	57.09	57.89	57.09	57.89	1.40%	28
Mar 30, 2026	57.35	57.35	57.35	57.35	0	0
Mar 27, 2026	57.50	57.50	57.50	57.50	0	0
Mar 26, 2026	59.05	59.05	59.05	59.05	0	0
Mar 25, 2026	60.30	60.30	60.30	60.30	0	0
Mar 24, 2026	59.94	59.94	59.94	59.94	0	0
Mar 23, 2026	60.22	60.44	60.22	60.44	0.37%	90
Mar 20, 2026	60.33	60.33	60.33	60.33	0	0
Mar 19, 2026	60.79	60.79	60.59	60.59	-0.33%	95
Mar 18, 2026	61.74	61.74	61.74	61.74	0	0
Mar 17, 2026	62.20	62.20	62.20	62.20	0	0
Mar 16, 2026	61.85	61.85	61.85	61.85	0	0
Mar 13, 2026	61.67	61.67	61.29	61.29	-0.62%	2
Mar 12, 2026	61.77	61.77	61.77	61.77	0	0
Mar 11, 2026	62.52	62.52	62.52	62.52	0	0
Mar 10, 2026	63.01	63.21	63.01	63.21	0.32%	70
Mar 09, 2026	61.23	61.90	61.23	61.90	1.09%	2489
Mar 06, 2026	62.28	62.28	62.28	62.28	0	0
Mar 05, 2026	62.29	62.29	62.29	62.29	0	0
Mar 04, 2026	61.42	62.24	61.16	62.24	1.34%	172
Mar 03, 2026	60.80	60.80	60.80	60.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C