We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ESM

NEO
0.11500000 CAD
0.015
15%
Last update May 20, 2:36 PM EDT
Market closed
Day range
0.11000000
0.11500000
Previous close
0.10000000
Open
0.11000000
Access this stock data via API
Subscribe
Euro Sun Mining Inc.
0.12
0.02
15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.11000000 0.11500000 0.11000000 0.11500000 4.55% 62660
May 13, 2025 0.10000000 0.10500000 0.10000000 0.10000000 0 139
May 09, 2025 0.090000004 0.10000000 0.090000004 0.10000000 11.11% 489
May 08, 2025 0.10000000 0.10000000 0.094999999 0.094999999 -5.00% 37307
May 07, 2025 0.10000000 0.10000000 0.094999999 0.094999999 -5.00% 133966
May 06, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 1023
May 05, 2025 0.085000001 0.090000004 0.085000001 0.090000004 5.88% 80814
May 02, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 60000
May 01, 2025 0.079999998 0.085000001 0.079999998 0.085000001 6.25% 205000
Apr 30, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 48000
Apr 28, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 1762
Apr 25, 2025 0.079999998 0.085000001 0.079999998 0.085000001 6.25% 100959
Apr 24, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 128547
Apr 23, 2025 0.085000001 0.085000001 0.079999998 0.079999998 -5.88% 205018
Apr 21, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 367
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 41 minutes

05:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).