Flaherty & Crumrine Preferred and Income Fund (XPFDX) - Historical data, historical prices

United States

opens in 12h 20m

005930 221,000.00 -1.56%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,325.12 -0.22%
EUR/USD 1.17 0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.02%
XPT/USD 1,003.20 0.33%

005930 221,000.00 -1.56%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,325.12 -0.22%
EUR/USD 1.17 0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.02%
XPT/USD 1,003.20 0.33%

005930 221,000.00 -1.56%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,325.12 -0.22%
EUR/USD 1.17 0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.02%
XPT/USD 1,003.20 0.33%

005930 221,000.00 -1.56%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,325.12 -0.22%
EUR/USD 1.17 0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.02%
XPT/USD 1,003.20 0.33%

12.53000 USD

0.08

0.63%

Last update Apr 22, 9:30 AM EDT

Market closed

Day range

12.53000

12.53000

12.53000

Previous close

12.61000

Access this stock data via API

Flaherty & Crumrine Preferred and Income Fund

12.53

0.08

0.63%

Historical data

Prices

Date	Close
Apr 23, 2026	12.53
Apr 22, 2026	12.61
Apr 21, 2026	12.59
Apr 20, 2026	12.61
Apr 17, 2026	12.61
Apr 16, 2026	12.57
Apr 15, 2026	12.58
Apr 14, 2026	12.55
Apr 13, 2026	12.50
Apr 10, 2026	12.50
Apr 09, 2026	12.47
Apr 08, 2026	12.44
Apr 07, 2026	12.35
Apr 06, 2026	12.34
Apr 02, 2026	12.32
Apr 01, 2026	12.30
Mar 31, 2026	12.24
Mar 30, 2026	12.21
Mar 27, 2026	12.20
Mar 26, 2026	12.26
Mar 25, 2026	12.33
Mar 24, 2026	12.29

Access /time_series data via our API — starting from the Basic plan and above.