Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39.20 | 39.20 | 37.20 | 37.40 | -4.59% | 2199 |
| Mar 17, 2026 | 40.80 | 41 | 40 | 40.40 | -0.98% | 175 |
| Mar 16, 2026 | 40 | 41 | 39 | 41 | 2.50% | 4237 |
| Mar 13, 2026 | 44 | 44 | 40 | 40 | -9.09% | 656 |
| Mar 12, 2026 | 44.20 | 44.60 | 44.20 | 44.60 | 0.90% | 423 |
| Mar 11, 2026 | 44 | 44 | 42.40 | 43.60 | -0.91% | 1099 |
| Mar 10, 2026 | 45.20 | 45.60 | 44.40 | 45.40 | 0.44% | 174 |
| Mar 09, 2026 | 43 | 45 | 42.80 | 45 | 4.65% | 1211 |
| Mar 05, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Mar 04, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Mar 03, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Mar 02, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.