Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.65 | 17.70 | 17 | 17.55 | -0.57% | 9874 |
| Apr 01, 2026 | 16.85 | 18.15 | 16.85 | 17.70 | 5.04% | 11325 |
| Mar 31, 2026 | 16.75 | 17 | 16.40 | 16.70 | -0.30% | 13668 |
| Mar 30, 2026 | 17 | 17 | 16.10 | 16.75 | -1.47% | 21565 |
| Mar 27, 2026 | 16.50 | 17.20 | 16 | 16.50 | 0 | 98226 |
| Mar 26, 2026 | 23.10 | 23.30 | 18.90 | 19.90 | -13.85% | 79497 |
| Mar 25, 2026 | 23.50 | 24 | 23.50 | 24 | 2.13% | 2795 |
| Mar 24, 2026 | 23.40 | 23.90 | 22.60 | 23.80 | 1.71% | 5737 |
| Mar 23, 2026 | 24.40 | 24.40 | 22.60 | 24.40 | 0 | 6656 |
| Mar 20, 2026 | 24.80 | 24.80 | 23.50 | 23.70 | -4.44% | 1427 |
| Mar 19, 2026 | 24.80 | 24.80 | 24 | 24 | -3.23% | 422 |
| Mar 18, 2026 | 24.80 | 25 | 24.60 | 24.80 | 0 | 9348 |
| Mar 17, 2026 | 24.90 | 25 | 24.60 | 24.60 | -1.20% | 1825 |
| Mar 16, 2026 | 24 | 24.90 | 24 | 24.50 | 2.08% | 5421 |
| Mar 13, 2026 | 24.20 | 24.40 | 23.70 | 24.40 | 0.83% | 458 |
| Mar 12, 2026 | 24.50 | 24.50 | 23.70 | 23.70 | -3.27% | 1483 |
| Mar 11, 2026 | 24.70 | 24.70 | 24 | 24.40 | -1.21% | 6889 |
| Mar 10, 2026 | 24.60 | 25 | 24.10 | 24.10 | -2.03% | 8815 |
| Mar 09, 2026 | 25.90 | 25.90 | 24.10 | 24.50 | -5.41% | 687 |
| Mar 06, 2026 | 25.10 | 26 | 24.20 | 24.70 | -1.59% | 1581 |
| Mar 05, 2026 | 24.60 | 25.30 | 24.40 | 25.30 | 2.85% | 589 |
| Mar 04, 2026 | 25.30 | 25.30 | 23.90 | 24.60 | -2.77% | 292 |
| Mar 03, 2026 | 24.60 | 25.30 | 23.90 | 23.90 | -2.85% | 5227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.