Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.36K | 3.42K | 3.36K | 3.39K | 0.88% | 28262 |
| Mar 31, 2026 | 3.19K | 3.31K | 3.18K | 3.31K | 3.91% | 400 |
| Mar 30, 2026 | 3.18K | 3.18K | 3.05K | 3.07K | -3.41% | 1628 |
| Mar 27, 2026 | 3.26K | 3.26K | 3.11K | 3.11K | -4.58% | 3861 |
| Mar 26, 2026 | 3.33K | 3.36K | 3.26K | 3.26K | -2.24% | 4701 |
| Mar 25, 2026 | 3.41K | 3.43K | 3.40K | 3.41K | -0.12% | 2552 |
| Mar 24, 2026 | 3.35K | 3.41K | 3.35K | 3.36K | 0.15% | 1135 |
| Mar 23, 2026 | 3.40K | 3.49K | 3.39K | 3.42K | 0.51% | 712 |
| Mar 20, 2026 | 3.42K | 3.42K | 3.28K | 3.30K | -3.58% | 921 |
| Mar 19, 2026 | 3.42K | 3.46K | 3.40K | 3.42K | 0.10% | 16909 |
| Mar 18, 2026 | 3.59K | 3.59K | 3.50K | 3.50K | -2.37% | 1581 |
| Mar 17, 2026 | 3.65K | 3.65K | 3.62K | 3.62K | -0.74% | 356 |
| Mar 13, 2026 | 3.57K | 3.57K | 3.52K | 3.52K | -1.23% | 766 |
| Mar 12, 2026 | 3.62K | 3.63K | 3.57K | 3.57K | -1.14% | 2277 |
| Mar 11, 2026 | 3.71K | 3.71K | 3.66K | 3.69K | -0.67% | 1360 |
| Mar 10, 2026 | 3.67K | 3.78K | 3.67K | 3.70K | 0.93% | 1122 |
| Mar 09, 2026 | 3.63K | 3.75K | 3.53K | 3.73K | 3.00% | 99730 |
| Mar 06, 2026 | 3.69K | 3.71K | 3.65K | 3.67K | -0.48% | 71022 |
| Mar 05, 2026 | 3.79K | 3.79K | 3.72K | 3.78K | -0.21% | 40062 |
| Mar 04, 2026 | 3.80K | 3.86K | 3.77K | 3.85K | 1.42% | 17419 |
| Mar 03, 2026 | 3.69K | 3.80K | 3.61K | 3.77K | 2.11% | 24003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.