Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.14K | 3.15K | 3.10K | 3.11K | -1.21% | 408 |
| Jun 24, 2025 | 3.10K | 3.14K | 3.09K | 3.14K | 1.26% | 1053 |
| Jun 23, 2025 | 2.99K | 3.06K | 2.97K | 3.06K | 2.34% | 19357 |
| Jun 20, 2025 | 3.02K | 3.02K | 2.96K | 2.97K | -1.61% | 17371 |
| Jun 19, 2025 | 2.98K | 3K | 2.93K | 2.93K | -1.84% | 106 |
| Jun 18, 2025 | 2.99K | 3.03K | 2.97K | 2.98K | -0.10% | 6402 |
| Jun 17, 2025 | 3.03K | 3.04K | 2.98K | 2.98K | -1.59% | 838 |
| Jun 16, 2025 | 3.02K | 3.06K | 3.02K | 3.04K | 0.75% | 19685 |
| Jun 13, 2025 | 3.04K | 3.04K | 2.95K | 2.95K | -2.72% | 27509 |
| Jun 12, 2025 | 3.02K | 3.06K | 3.02K | 3.06K | 1.39% | 26921 |
| Jun 11, 2025 | 3.08K | 3.09K | 3.01K | 3.03K | -1.46% | 50245 |
| Jun 10, 2025 | 3.05K | 3.07K | 3.03K | 3.07K | 0.86% | 36146 |
| Jun 09, 2025 | 3.03K | 3.05K | 3.03K | 3.03K | 0.03% | 8409 |
| Jun 06, 2025 | 3.03K | 3.07K | 3.02K | 3.03K | 0.26% | 10620 |
| Jun 05, 2025 | 2.98K | 3.04K | 2.94K | 2.95K | -0.88% | 96352 |
| Jun 04, 2025 | 3.02K | 3.03K | 3.00K | 3.01K | -0.41% | 24596 |
| Jun 03, 2025 | 2.97K | 3.02K | 2.97K | 3.01K | 1.63% | 2484 |
| Jun 02, 2025 | 2.86K | 2.95K | 2.86K | 2.95K | 3.08% | 18364 |
| May 30, 2025 | 2.90K | 2.96K | 2.86K | 2.95K | 1.89% | 37133 |
| May 29, 2025 | 2.98K | 2.98K | 2.90K | 2.93K | -1.53% | 24528 |
| May 28, 2025 | 2.95K | 2.96K | 2.91K | 2.92K | -1.20% | 30068 |
| May 27, 2025 | 2.85K | 2.95K | 2.85K | 2.93K | 2.80% | 316 |
| May 26, 2025 | 2.81K | 2.81K | 2.80K | 2.80K | -0.32% | 24 |