Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.23K | 4.30K | 4.21K | 4.30K | 1.58% | 6743 |
| Apr 29, 2026 | 4.18K | 4.19K | 4.16K | 4.19K | 0.29% | 32474 |
| Apr 28, 2026 | 4.18K | 4.18K | 4.13K | 4.17K | -0.25% | 1745 |
| Apr 27, 2026 | 4.21K | 4.23K | 4.18K | 4.23K | 0.61% | 16449 |
| Apr 24, 2026 | 4.16K | 4.22K | 4.15K | 4.20K | 1.05% | 4521 |
| Apr 23, 2026 | 4.15K | 4.17K | 4.02K | 4.12K | -0.65% | 17852 |
| Apr 22, 2026 | 4.09K | 4.16K | 4.09K | 4.15K | 1.54% | 4461 |
| Apr 21, 2026 | 4.09K | 4.12K | 4.03K | 4.04K | -1.37% | 22196 |
| Apr 20, 2026 | 4.10K | 4.12K | 4.06K | 4.09K | -0.18% | 2723 |
| Apr 17, 2026 | 4.05K | 4.16K | 4.03K | 4.13K | 2.05% | 4712 |
| Apr 16, 2026 | 3.96K | 3.99K | 3.95K | 3.98K | 0.50% | 2034 |
| Apr 15, 2026 | 3.88K | 3.96K | 3.87K | 3.96K | 2.06% | 2154 |
| Apr 14, 2026 | 3.80K | 3.86K | 3.80K | 3.86K | 1.48% | 1063 |
| Apr 13, 2026 | 3.65K | 3.73K | 3.64K | 3.73K | 2.17% | 27240 |
| Apr 10, 2026 | 3.65K | 3.65K | 3.62K | 3.63K | -0.68% | 5588 |
| Apr 09, 2026 | 3.59K | 3.66K | 3.57K | 3.64K | 1.34% | 662 |
| Apr 08, 2026 | 3.60K | 3.61K | 3.56K | 3.58K | -0.28% | 8889 |
| Apr 07, 2026 | 3.36K | 3.39K | 3.30K | 3.38K | 0.82% | 24535 |
| Apr 06, 2026 | 3.42K | 3.42K | 3.37K | 3.37K | -1.29% | 2475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.