Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.99K | 5.00K | 4.98K | 4.98K | -0.18% | 971 |
| May 29, 2026 | 4.88K | 4.97K | 4.88K | 4.96K | 1.68% | 5121 |
| May 28, 2026 | 4.87K | 4.90K | 4.87K | 4.90K | 0.64% | 8991 |
| May 27, 2026 | 4.83K | 4.84K | 4.80K | 4.83K | 0.06% | 25529 |
| May 26, 2026 | 4.80K | 4.85K | 4.75K | 4.81K | 0.28% | 34094 |
| May 25, 2026 | 4.74K | 4.75K | 4.74K | 4.75K | 0.15% | 60 |
| May 22, 2026 | 4.76K | 4.78K | 4.73K | 4.74K | -0.27% | 1480 |
| May 21, 2026 | 4.62K | 4.69K | 4.59K | 4.69K | 1.43% | 51314 |
| May 20, 2026 | 4.57K | 4.62K | 4.57K | 4.61K | 0.90% | 10518 |
| May 19, 2026 | 4.52K | 4.61K | 4.52K | 4.54K | 0.49% | 5322 |
| May 18, 2026 | 4.63K | 4.63K | 4.53K | 4.59K | -0.80% | 6198 |
| May 15, 2026 | 4.65K | 4.67K | 4.63K | 4.63K | -0.49% | 209 |
| May 14, 2026 | 4.70K | 4.79K | 4.70K | 4.79K | 1.85% | 292 |
| May 13, 2026 | 4.55K | 4.67K | 4.55K | 4.67K | 2.53% | 160 |
| May 12, 2026 | 4.54K | 4.56K | 4.49K | 4.52K | -0.50% | 37287 |
| May 11, 2026 | 4.57K | 4.62K | 4.57K | 4.58K | 0.34% | 7342 |
| May 08, 2026 | 4.53K | 4.58K | 4.52K | 4.56K | 0.69% | 36009 |
| May 07, 2026 | 4.52K | 4.55K | 4.45K | 4.47K | -1.11% | 12304 |
| May 06, 2026 | 4.40K | 4.52K | 4.40K | 4.52K | 2.69% | 1329 |
| May 05, 2026 | 4.37K | 4.39K | 4.36K | 4.38K | 0.24% | 1818 |
| May 04, 2026 | 4.35K | 4.35K | 4.28K | 4.30K | -1.20% | 11348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.