Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 19m
Main market

STOCKS is currently active.
Closing in 3 hours 19 minutes

12:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CON3

LSE
0.57200003 USD
0.0035
0.62%
Last update May 7, 4:29 PM BST
Market closed
Day range
0.57200003
0.62000000
Previous close
0.56849998
Open
0.60600001
Access this ETF data via API
Subscribe
Leverage Shares 3x Long Coinbase (COIN) ETP
0.57
0.00
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.60600001 0.62000000 0.57200003 0.57200003 -5.61% 1603212
May 06, 2026 0.60000002 0.66500002 0.56400001 0.56849998 -5.25% 2462805
May 05, 2026 0.69400001 0.75999999 0.58700001 0.60399997 -12.97% 3667430
May 01, 2026 0.54400003 0.58099997 0.52800000 0.56900001 4.60% 1798035
Apr 30, 2026 0.47400001 0.53299999 0.46500000 0.52600002 10.97% 1751687
Apr 29, 2026 0.58499998 0.58700001 0.44000000 0.46849999 -19.91% 2928265
Apr 28, 2026 0.60399997 0.60600001 0.54100001 0.56800002 -5.96% 4320820
Apr 27, 2026 0.64499998 0.68900001 0.60299999 0.61150002 -5.19% 1322562
Apr 24, 2026 0.64899999 0.67600000 0.61600000 0.63550001 -2.08% 1216509
Apr 23, 2026 0.69599998 0.70899999 0.62699997 0.68099999 -2.16% 1993888
Apr 22, 2026 0.70300001 0.76999998 0.68099999 0.73449999 4.48% 2633197
Apr 21, 2026 0.78500003 0.83399999 0.67199999 0.68949997 -12.17% 2854288
Apr 20, 2026 0.67600000 0.74500000 0.66600001 0.73799998 9.17% 2271836
Apr 17, 2026 0.64499998 0.83700001 0.64499998 0.78899997 22.33% 3267984
Apr 16, 2026 0.65300000 0.66500002 0.56500000 0.63450003 -2.83% 2347651
Apr 15, 2026 0.52800000 0.61400002 0.51300001 0.58499998 10.80% 1488354
Apr 14, 2026 0.48199999 0.55699998 0.47900000 0.54900002 13.90% 2831340
Apr 13, 2026 0.38200000 0.46100000 0.37099999 0.43500000 13.87% 2662094
Apr 10, 2026 0.41800001 0.43700001 0.37599999 0.40300000 -3.59% 4278688
Apr 09, 2026 0.46300000 0.48100001 0.40000001 0.43300000 -6.48% 1874596
Apr 08, 2026 0.52999997 0.57999998 0.48199999 0.49950001 -5.75% 1807643
Apr 07, 2026 0.44200000 0.46399999 0.39600000 0.41200000 -6.79% 1731121
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 13 hours 34 minutes
Main market opens in 14 hours 19 minutes

17:40
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).