Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 58m
Market closed

Pre-market opens in 1 day 11 hours 28 minutes
Main market opens in 1 day 16 hours 58 minutes

16:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CON3

LSE
0.43900001 USD
0.0325
6.89%
Last update Apr 2, 4:29 PM BST
Market closed
Day range
0.38000000
0.45100001
Previous close
0.47150001
Open
0.41499999
Access this ETF data via API
Subscribe
Leverage Shares 3x Long Coinbase (COIN) ETP
0.44
0.03
6.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.41499999 0.45100001 0.38000000 0.43900001 5.78% 3204221
Apr 01, 2026 0.49599999 0.5 0.44400001 0.47150001 -4.94% 2547543
Mar 31, 2026 0.38900000 0.43000001 0.36899999 0.40750000 4.76% 2739657
Mar 30, 2026 0.38999999 0.41100001 0.36300001 0.38900000 -0.26% 2127463
Mar 27, 2026 0.47000000 0.47799999 0.36300001 0.37900001 -19.36% 4628377
Mar 26, 2026 0.52800000 0.53200001 0.46599999 0.46599999 -11.74% 1700400
Mar 25, 2026 0.58899999 0.63099998 0.55599999 0.57700002 -2.04% 2599849
Mar 24, 2026 0.78299999 0.79400003 0.54799998 0.56999999 -27.20% 2620910
Mar 23, 2026 0.68599999 0.80100000 0.65700001 0.73549998 7.22% 2032008
Mar 20, 2026 0.82400000 0.82400000 0.73900002 0.76400000 -7.28% 1540442
Mar 19, 2026 0.76599997 0.77399999 0.67299998 0.72200000 -5.74% 2501582
Mar 18, 2026 0.90600002 0.96600002 0.77899998 0.79299998 -12.47% 3132881
Mar 17, 2026 0.81300002 0.88000000 0.79699999 0.84950000 4.49% 1273217
Mar 16, 2026 0.78600001 0.84500003 0.75999999 0.77399999 -1.53% 1570980
Mar 13, 2026 0.72700000 0.85000002 0.71600002 0.73650002 1.31% 2903663
Mar 12, 2026 0.73000002 0.75800002 0.69300002 0.71600002 -1.92% 941299
Mar 11, 2026 0.73100001 0.81000000 0.69499999 0.74299997 1.64% 1748549
Mar 10, 2026 0.84100002 0.87800002 0.72299999 0.75950003 -9.69% 2439520
Mar 09, 2026 0.69099998 0.81999999 0.68500000 0.74000001 7.09% 2198958
Mar 06, 2026 0.87099999 0.875 0.72700000 0.74699998 -14.24% 2906948
Mar 05, 2026 0.87300003 0.96700001 0.84100002 0.85200000 -2.41% 3155514
Mar 04, 2026 0.70899999 0.90799999 0.68199998 0.90799999 28.07% 4093407
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 9 hours 43 minutes
Main market opens in 2 days 10 hours 28 minutes

21:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).