Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.54 | 69.70 | 68.36 | 69.32 | -0.32% | 0 |
| Dec 15, 2025 | 70.30 | 70.54 | 69.98 | 70.54 | 0.34% | 0 |
| Dec 12, 2025 | 74.70 | 74.70 | 70.64 | 70.64 | -5.44% | 0 |
| Dec 11, 2025 | 72.24 | 73.04 | 71.58 | 73.04 | 1.11% | 0 |
| Dec 10, 2025 | 72.90 | 73.14 | 72.10 | 73.14 | 0.33% | 0 |
| Dec 09, 2025 | 72.28 | 73.20 | 72.28 | 73.06 | 1.08% | 0 |
| Dec 08, 2025 | 72.14 | 72.50 | 72.14 | 72.22 | 0.11% | 0 |
| Dec 05, 2025 | 72.78 | 72.84 | 72.56 | 72.56 | -0.30% | 0 |
| Dec 04, 2025 | 72.08 | 72.82 | 71.86 | 72.68 | 0.83% | 0 |
| Dec 03, 2025 | 70.96 | 71.04 | 70.30 | 71.04 | 0.11% | 280 |
| Dec 02, 2025 | 71 | 71.30 | 70.98 | 70.98 | -0.03% | 0 |
| Dec 01, 2025 | 74.40 | 74.40 | 71.26 | 71.98 | -3.25% | 0 |
| Nov 28, 2025 | 74.06 | 74.30 | 74 | 74.12 | 0.08% | 0 |
| Nov 27, 2025 | 74.06 | 74.18 | 74.06 | 74.08 | 0.03% | 0 |
| Nov 26, 2025 | 73.94 | 74.34 | 73.94 | 74.34 | 0.54% | 0 |
| Nov 25, 2025 | 73.16 | 73.70 | 72.76 | 73.70 | 0.74% | 0 |
| Nov 24, 2025 | 73.54 | 73.60 | 72.86 | 73.14 | -0.54% | 100 |
| Nov 21, 2025 | 72.28 | 73.92 | 71.48 | 73.92 | 2.27% | 0 |
| Nov 20, 2025 | 76.06 | 76.06 | 72.32 | 72.32 | -4.92% | 0 |
| Nov 19, 2025 | 77 | 77.30 | 73.46 | 73.46 | -4.60% | 0 |
| Nov 18, 2025 | 75.62 | 77 | 75.62 | 77 | 1.82% | 0 |
| Nov 17, 2025 | 78.26 | 78.26 | 77.56 | 77.74 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.