Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 83.98 | 83.98 | 82.82 | 82.82 | -1.38% | 0 |
| Sep 11, 2025 | 83.02 | 83.84 | 82.88 | 83.72 | 0.84% | 0 |
| Sep 10, 2025 | 82.40 | 84 | 82.40 | 82.92 | 0.63% | 0 |
| Sep 09, 2025 | 78.26 | 79.80 | 78.26 | 79.80 | 1.97% | 0 |
| Sep 08, 2025 | 79.28 | 79.28 | 77.88 | 78.26 | -1.29% | 0 |
| Sep 05, 2025 | 77.92 | 78.14 | 77.78 | 78.14 | 0.28% | 0 |
| Sep 04, 2025 | 76.82 | 77.62 | 76.82 | 77.48 | 0.86% | 0 |
| Sep 03, 2025 | 76.64 | 76.82 | 75.38 | 75.38 | -1.64% | 0 |
| Sep 02, 2025 | 78.50 | 78.56 | 76.58 | 76.58 | -2.45% | 0 |
| Sep 01, 2025 | 78.28 | 78.60 | 78.28 | 78.60 | 0.41% | 0 |
| Aug 29, 2025 | 78.44 | 78.44 | 78.12 | 78.38 | -0.08% | 0 |
| Aug 28, 2025 | 78.56 | 79.04 | 78.08 | 78.08 | -0.61% | 0 |
| Aug 27, 2025 | 78.42 | 79.06 | 78.42 | 78.64 | 0.28% | 150 |
| Aug 26, 2025 | 78.58 | 78.64 | 78.46 | 78.46 | -0.15% | 0 |
| Aug 25, 2025 | 79.86 | 79.86 | 79.02 | 79.02 | -1.05% | 0 |
| Aug 22, 2025 | 77.78 | 80.16 | 77.66 | 80.16 | 3.06% | 0 |
| Aug 21, 2025 | 78.10 | 78.18 | 77.24 | 77.24 | -1.10% | 0 |
| Aug 20, 2025 | 78.20 | 78.84 | 78.20 | 78.20 | 0 | 0 |
| Aug 19, 2025 | 77.40 | 78.56 | 77.28 | 77.94 | 0.70% | 0 |
| Aug 18, 2025 | 78 | 78.24 | 77.54 | 77.54 | -0.59% | 0 |
| Aug 15, 2025 | 78.26 | 78.26 | 78.04 | 78.14 | -0.15% | 0 |