Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.98 | 88.64 | 85.98 | 88.64 | 3.09% | 0 |
| Apr 01, 2026 | 88.32 | 88.82 | 87.66 | 87.66 | -0.75% | 0 |
| Mar 31, 2026 | 85.36 | 88.02 | 85.36 | 88.02 | 3.12% | 0 |
| Mar 30, 2026 | 85.30 | 86.42 | 85.20 | 85.44 | 0.16% | 0 |
| Mar 27, 2026 | 86.78 | 86.78 | 85.14 | 85.14 | -1.89% | 0 |
| Mar 26, 2026 | 86.10 | 86.64 | 85.88 | 86.46 | 0.42% | 0 |
| Mar 25, 2026 | 86.56 | 86.94 | 86.56 | 86.94 | 0.44% | 0 |
| Mar 24, 2026 | 87.02 | 87.70 | 86.84 | 87.20 | 0.21% | 0 |
| Mar 23, 2026 | 84.98 | 88.78 | 84.86 | 88.76 | 4.45% | 0 |
| Mar 20, 2026 | 89.96 | 90.10 | 87.42 | 87.42 | -2.82% | 0 |
| Mar 19, 2026 | 91.56 | 91.56 | 90.06 | 90.06 | -1.64% | 0 |
| Mar 18, 2026 | 93.44 | 93.44 | 92.48 | 93.34 | -0.11% | 0 |
| Mar 17, 2026 | 92.64 | 93.74 | 92.60 | 93.74 | 1.19% | 0 |
| Mar 16, 2026 | 92.78 | 93.64 | 91.68 | 92.94 | 0.17% | 0 |
| Mar 13, 2026 | 93.06 | 93.54 | 93.06 | 93.54 | 0.52% | 0 |
| Mar 12, 2026 | 92.08 | 93.36 | 92.08 | 93.18 | 1.19% | 0 |
| Mar 11, 2026 | 92.14 | 92.88 | 92.14 | 92.42 | 0.30% | 0 |
| Mar 10, 2026 | 91.76 | 92.60 | 91.66 | 92.44 | 0.74% | 0 |
| Mar 09, 2026 | 87.04 | 91.46 | 87.04 | 91.46 | 5.08% | 0 |
| Mar 06, 2026 | 92.16 | 92.16 | 91.10 | 91.18 | -1.06% | 0 |
| Mar 05, 2026 | 92.42 | 92.60 | 91.04 | 91.70 | -0.78% | 0 |
| Mar 04, 2026 | 91.90 | 92.48 | 91.86 | 91.86 | -0.04% | 0 |
| Mar 03, 2026 | 93.40 | 93.40 | 90 | 92.06 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.