Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 86.12 | 86.74 | 86.02 | 86.74 | 0.72% | 0 |
| Jun 26, 2025 | 87.68 | 87.68 | 83.46 | 85.68 | -2.28% | 0 |
| Jun 25, 2025 | 90.32 | 90.40 | 89.38 | 89.38 | -1.04% | 0 |
| Jun 24, 2025 | 89.14 | 89.72 | 88.56 | 89.72 | 0.65% | 0 |
| Jun 23, 2025 | 87.52 | 88.06 | 87.52 | 87.94 | 0.48% | 0 |
| Jun 20, 2025 | 88.60 | 88.98 | 87.26 | 87.26 | -1.51% | 0 |
| Jun 19, 2025 | 88.98 | 88.98 | 88.32 | 88.32 | -0.74% | 0 |
| Jun 18, 2025 | 89.10 | 89.50 | 89.04 | 89.38 | 0.31% | 0 |
| Jun 17, 2025 | 87.62 | 89.22 | 87.32 | 89.22 | 1.83% | 0 |
| Jun 16, 2025 | 87.08 | 88.66 | 87.08 | 88.66 | 1.81% | 0 |
| Jun 13, 2025 | 87.30 | 87.80 | 87.24 | 87.76 | 0.53% | 0 |
| Jun 12, 2025 | 87 | 88.02 | 86.42 | 88.02 | 1.17% | 0 |
| Jun 11, 2025 | 87.84 | 88.60 | 87.84 | 88.26 | 0.48% | 0 |
| Jun 10, 2025 | 88.18 | 88.22 | 87.44 | 87.44 | -0.84% | 0 |
| Jun 09, 2025 | 89.02 | 89.14 | 88.92 | 88.94 | -0.09% | 0 |
| Jun 06, 2025 | 88.46 | 90 | 88.46 | 90 | 1.74% | 0 |
| Jun 05, 2025 | 87.46 | 88.70 | 86.98 | 88.70 | 1.42% | 0 |
| Jun 04, 2025 | 87.64 | 88.50 | 87.38 | 88.50 | 0.98% | 0 |
| Jun 03, 2025 | 86.44 | 87.64 | 86.18 | 87.64 | 1.39% | 0 |
| Jun 02, 2025 | 85.96 | 86.12 | 85.72 | 86.12 | 0.19% | 0 |
| May 30, 2025 | 85.94 | 86.46 | 85.74 | 85.74 | -0.23% | 0 |
| May 29, 2025 | 87.60 | 87.60 | 85.34 | 85.34 | -2.58% | 0 |