Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.18 | 135.28 | 135.18 | 135.28 | 0.07% | 0 |
| Apr 01, 2026 | 136.32 | 136.70 | 136.32 | 136.64 | 0.23% | 0 |
| Mar 31, 2026 | 137.88 | 137.88 | 137.76 | 137.86 | -0.01% | 0 |
| Mar 30, 2026 | 132.84 | 133.24 | 132.84 | 133.24 | 0.30% | 0 |
| Mar 27, 2026 | 135.68 | 135.68 | 135.66 | 135.66 | -0.01% | 0 |
| Mar 26, 2026 | 135.08 | 135.18 | 134.96 | 135.18 | 0.07% | 0 |
| Mar 25, 2026 | 134.62 | 135.06 | 134.62 | 135.06 | 0.33% | 0 |
| Mar 24, 2026 | 135.62 | 135.82 | 135.62 | 135.82 | 0.15% | 0 |
| Mar 23, 2026 | 135.70 | 135.84 | 135.70 | 135.84 | 0.10% | 0 |
| Mar 20, 2026 | 136.62 | 136.96 | 136.62 | 136.96 | 0.25% | 0 |
| Mar 19, 2026 | 136.96 | 136.96 | 136.14 | 136.80 | -0.12% | 0 |
| Mar 18, 2026 | 140.06 | 140.22 | 140.06 | 140.22 | 0.11% | 0 |
| Mar 17, 2026 | 139.66 | 139.72 | 139.64 | 139.64 | -0.01% | 0 |
| Mar 16, 2026 | 140.62 | 140.62 | 140.50 | 140.50 | -0.09% | 0 |
| Mar 13, 2026 | 137.68 | 137.70 | 137.52 | 137.70 | 0.01% | 0 |
| Mar 12, 2026 | 135.10 | 135.52 | 135.10 | 135.52 | 0.31% | 0 |
| Mar 11, 2026 | 137.68 | 137.72 | 137.68 | 137.72 | 0.03% | 0 |
| Mar 10, 2026 | 142.66 | 142.92 | 142.66 | 142.92 | 0.18% | 0 |
| Mar 09, 2026 | 141.58 | 141.68 | 141.56 | 141.56 | -0.01% | 0 |
| Mar 06, 2026 | 139.26 | 139.26 | 139.20 | 139.20 | -0.04% | 0 |
| Mar 05, 2026 | 143.02 | 143.12 | 142.90 | 142.90 | -0.08% | 0 |
| Mar 04, 2026 | 141.10 | 141.42 | 141.10 | 141.42 | 0.23% | 0 |
| Mar 03, 2026 | 140.02 | 140.02 | 139.88 | 139.94 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.