Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 133.98 | 133.98 | 133.24 | 133.24 | -0.55% | 0 |
| Apr 27, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 0 | 0 |
| Apr 24, 2026 | 135.02 | 135.02 | 134.68 | 134.68 | -0.25% | 0 |
| Apr 23, 2026 | 135.32 | 135.38 | 135.32 | 135.38 | 0.04% | 0 |
| Apr 22, 2026 | 135.70 | 135.86 | 135.70 | 135.78 | 0.06% | 0 |
| Apr 21, 2026 | 136.72 | 136.72 | 136.60 | 136.60 | -0.09% | 0 |
| Apr 20, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 0 | 0 |
| Apr 17, 2026 | 139.10 | 139.26 | 139.10 | 139.26 | 0.12% | 0 |
| Apr 16, 2026 | 140.20 | 140.20 | 140.10 | 140.10 | -0.07% | 0 |
| Apr 15, 2026 | 137.46 | 137.50 | 137.46 | 137.50 | 0.03% | 0 |
| Apr 14, 2026 | 139.60 | 139.80 | 139.58 | 139.58 | -0.01% | 0 |
| Apr 13, 2026 | 137.52 | 138 | 137.52 | 138 | 0.35% | 0 |
| Apr 10, 2026 | 138.56 | 138.56 | 138.50 | 138.50 | -0.04% | 0 |
| Apr 09, 2026 | 143.72 | 143.72 | 143.48 | 143.48 | -0.17% | 0 |
| Apr 08, 2026 | 145.56 | 145.56 | 145.22 | 145.22 | -0.23% | 0 |
| Apr 07, 2026 | 144.25 | 144.25 | 144.20 | 144.25 | 0 | 0 |
| Apr 02, 2026 | 135.18 | 135.28 | 135.18 | 135.28 | 0.07% | 0 |
| Apr 01, 2026 | 136.32 | 136.70 | 136.32 | 136.64 | 0.23% | 0 |
| Mar 31, 2026 | 137.88 | 137.88 | 137.76 | 137.86 | -0.01% | 0 |
| Mar 30, 2026 | 132.84 | 133.24 | 132.84 | 133.24 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.