Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 139.46 | 139.46 | 139.36 | 139.36 | -0.07% | 0 |
| Dec 12, 2025 | 138.94 | 138.94 | 138.88 | 138.88 | -0.04% | 0 |
| Dec 11, 2025 | 136.54 | 136.56 | 136.50 | 136.50 | -0.03% | 0 |
| Dec 10, 2025 | 135.86 | 135.86 | 135.40 | 135.40 | -0.34% | 0 |
| Dec 09, 2025 | 134.96 | 135.10 | 134.96 | 135.10 | 0.10% | 0 |
| Dec 08, 2025 | 135.56 | 135.60 | 135.56 | 135.60 | 0.03% | 0 |
| Dec 05, 2025 | 136.72 | 136.76 | 136.72 | 136.76 | 0.03% | 0 |
| Dec 04, 2025 | 134.66 | 134.66 | 134.46 | 134.46 | -0.15% | 0 |
| Dec 03, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 0 | 0 |
| Dec 02, 2025 | 134.56 | 134.56 | 134.44 | 134.44 | -0.09% | 0 |
| Dec 01, 2025 | 134.42 | 134.42 | 134.34 | 134.34 | -0.06% | 0 |
| Nov 28, 2025 | 134.86 | 136.14 | 134.86 | 136.14 | 0.95% | 0 |
| Nov 27, 2025 | 134.10 | 134.84 | 134.10 | 134.84 | 0.55% | 0 |
| Nov 26, 2025 | 134.48 | 134.74 | 134.48 | 134.74 | 0.19% | 0 |
| Nov 25, 2025 | 131.98 | 134.46 | 131.98 | 134.46 | 1.88% | 0 |
| Nov 24, 2025 | 133.02 | 133.02 | 132.08 | 132.08 | -0.71% | 0 |
| Nov 21, 2025 | 131.06 | 134.04 | 131.06 | 134.04 | 2.27% | 0 |
| Nov 20, 2025 | 132.44 | 132.44 | 131.36 | 131.36 | -0.82% | 0 |
| Nov 19, 2025 | 131.28 | 132.24 | 131.28 | 132.24 | 0.73% | 0 |
| Nov 18, 2025 | 128 | 131.70 | 128 | 131.70 | 2.89% | 0 |
| Nov 17, 2025 | 130.84 | 130.84 | 129.76 | 129.76 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.