Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 60.26 | 60.50 | 60.26 | 60.50 | 0.40% | 320 |
| Sep 08, 2025 | 60.25 | 60.25 | 59.57 | 59.57 | -1.13% | 300 |
| Sep 05, 2025 | 59.10 | 59.38 | 58.95 | 59.38 | 0.48% | 200 |
| Sep 04, 2025 | 57.10 | 58.55 | 57.10 | 58.55 | 2.55% | 500 |
| Sep 03, 2025 | 57.68 | 57.68 | 56.91 | 56.91 | -1.33% | 200 |
| Sep 02, 2025 | 58 | 58 | 57.46 | 57.46 | -0.93% | 200 |
| Aug 29, 2025 | 60.02 | 60.02 | 59.39 | 59.39 | -1.04% | 300 |
| Aug 28, 2025 | 60.89 | 61.23 | 60.89 | 61.14 | 0.40% | 400 |
| Aug 27, 2025 | 60.26 | 60.56 | 60.26 | 60.55 | 0.47% | 200 |
| Aug 26, 2025 | 60.69 | 60.69 | 60.35 | 60.35 | -0.57% | 200 |
| Aug 25, 2025 | 59.16 | 59.45 | 58.90 | 59.45 | 0.49% | 300 |
| Aug 22, 2025 | 59.26 | 59.75 | 59.21 | 59.21 | -0.09% | 600 |
| Aug 21, 2025 | 56.91 | 57.62 | 56.91 | 57.62 | 1.25% | 500 |
| Aug 20, 2025 | 55.31 | 56.60 | 55.31 | 56.60 | 2.33% | 400 |
| Aug 19, 2025 | 60.73 | 60.73 | 57.58 | 57.58 | -5.19% | 300 |
| Aug 18, 2025 | 59.72 | 60.51 | 59.47 | 60.51 | 1.32% | 1600 |
| Aug 15, 2025 | 60.19 | 60.19 | 59.07 | 59.41 | -1.30% | 1300 |
| Aug 14, 2025 | 59.81 | 60.16 | 59.60 | 60.16 | 0.59% | 1100 |
| Aug 13, 2025 | 61.03 | 61.54 | 60.48 | 60.48 | -0.91% | 1000 |
| Aug 12, 2025 | 60.95 | 61.11 | 60.75 | 61.09 | 0.23% | 400 |
| Aug 11, 2025 | 60.82 | 62.68 | 60.82 | 60.87 | 0.08% | 800 |