Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.08 | 64.08 | 62.56 | 62.56 | -2.37% | 100 |
| Jul 10, 2025 | 62.35 | 63.18 | 62.35 | 63.18 | 1.33% | 300 |
| Jul 09, 2025 | 64.45 | 64.45 | 62.90 | 62.90 | -2.40% | 200 |
| Jul 08, 2025 | 63.68 | 63.68 | 62.91 | 62.91 | -1.21% | 100 |
| Jul 07, 2025 | 64.44 | 64.44 | 62.18 | 62.39 | -3.18% | 800 |
| Jul 03, 2025 | 66.16 | 66.16 | 65.63 | 65.63 | -0.80% | 100 |
| Jul 02, 2025 | 64.83 | 65.43 | 64.83 | 65.43 | 0.92% | 300 |
| Jul 01, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 0 | 100 |
| Jun 30, 2025 | 69.78 | 69.78 | 68.14 | 68.14 | -2.34% | 200 |
| Jun 27, 2025 | 67.95 | 69.70 | 67.81 | 69.70 | 2.57% | 1900 |
| Jun 26, 2025 | 66.87 | 67.32 | 66.54 | 66.54 | -0.49% | 200 |
| Jun 25, 2025 | 67.43 | 67.43 | 66.42 | 66.42 | -1.50% | 700 |
| Jun 24, 2025 | 64.41 | 66.45 | 64.41 | 66.28 | 2.90% | 2600 |
| Jun 23, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 100 |
| Jun 20, 2025 | 62.99 | 62.99 | 62.28 | 62.28 | -1.12% | 200 |
| Jun 18, 2025 | 62.55 | 63.01 | 61.63 | 62.98 | 0.69% | 2900 |
| Jun 17, 2025 | 63.40 | 63.40 | 62.16 | 62.29 | -1.75% | 800 |
| Jun 16, 2025 | 58.80 | 60.40 | 58.80 | 60.40 | 2.72% | 100 |