Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.27 | 6.37 | 6.27 | 6.37 | 1.53% | 0 |
| Apr 01, 2026 | 6.34 | 6.41 | 6.34 | 6.41 | 1.01% | 0 |
| Mar 31, 2026 | 6.13 | 6.23 | 6.13 | 6.23 | 1.73% | 0 |
| Mar 30, 2026 | 6.02 | 6.14 | 6.02 | 6.14 | 2.03% | 0 |
| Mar 27, 2026 | 6.13 | 6.13 | 6.06 | 6.06 | -1.21% | 0 |
| Mar 26, 2026 | 6.13 | 6.14 | 6.13 | 6.14 | 0.07% | 0 |
| Mar 25, 2026 | 6.07 | 6.16 | 6.07 | 6.16 | 1.45% | 0 |
| Mar 24, 2026 | 6.03 | 6.05 | 6.03 | 6.05 | 0.36% | 0 |
| Mar 23, 2026 | 5.91 | 6.03 | 5.91 | 6.03 | 2.13% | 0 |
| Mar 20, 2026 | 6.00 | 6.00 | 5.97 | 5.97 | -0.60% | 0 |
| Mar 19, 2026 | 6.06 | 6.06 | 6.02 | 6.02 | -0.73% | 0 |
| Mar 18, 2026 | 6.16 | 6.19 | 6.16 | 6.19 | 0.45% | 0 |
| Mar 17, 2026 | 6.03 | 6.12 | 6.03 | 6.12 | 1.43% | 0 |
| Mar 16, 2026 | 6.04 | 6.05 | 6.04 | 6.05 | 0.17% | 0 |
| Mar 13, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Mar 12, 2026 | 6.11 | 6.11 | 6.04 | 6.04 | -1.18% | 0 |
| Mar 11, 2026 | 6.15 | 6.15 | 6.12 | 6.14 | -0.29% | 194 |
| Mar 10, 2026 | 6.08 | 6.17 | 6.08 | 6.17 | 1.35% | 0 |
| Mar 09, 2026 | 5.93 | 6.04 | 5.93 | 6.04 | 1.75% | 0 |
| Mar 06, 2026 | 6.18 | 6.18 | 6.07 | 6.07 | -1.72% | 0 |
| Mar 05, 2026 | 6.20 | 6.20 | 6.13 | 6.13 | -1.16% | 0 |
| Mar 04, 2026 | 6.14 | 6.22 | 6.14 | 6.22 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.