Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 108.60 | 110 | 108.60 | 110 | 1.29% | 14 |
| Jun 03, 2025 | 107.40 | 107.60 | 107.40 | 107.60 | 0.19% | 122 |
| May 28, 2025 | 106 | 106 | 106 | 106 | 0 | 220 |
| May 22, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 5 |
| May 21, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 40 |
| May 20, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 8 |
| May 19, 2025 | 109.70 | 110.70 | 109.70 | 110.70 | 0.91% | 88 |
| May 09, 2025 | 109.10 | 109.10 | 107.80 | 107.80 | -1.19% | 291 |
| May 07, 2025 | 101 | 101 | 100.20 | 100.20 | -0.79% | 88 |
| May 06, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 1251 |