Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.52 | 31.02 | 29.52 | 30.34 | 2.78% | 160 |
| Jun 04, 2026 | 28.38 | 29.60 | 28.38 | 29.60 | 4.30% | 0 |
| Jun 03, 2026 | 28.98 | 29.28 | 28.38 | 28.38 | -2.07% | 750 |
| Jun 02, 2026 | 29.60 | 29.60 | 28.74 | 28.74 | -2.91% | 0 |
| Jun 01, 2026 | 28.14 | 29.18 | 27.88 | 29.18 | 3.70% | 1880 |
| May 29, 2026 | 28.54 | 28.54 | 27.70 | 28.12 | -1.47% | 3 |
| May 28, 2026 | 28.06 | 28.42 | 28.06 | 28.42 | 1.28% | 0 |
| May 27, 2026 | 28.54 | 28.54 | 28.20 | 28.20 | -1.19% | 0 |
| May 26, 2026 | 28.50 | 28.50 | 28.42 | 28.42 | -0.28% | 172 |
| May 25, 2026 | 28.74 | 28.74 | 28.46 | 28.46 | -0.97% | 0 |
| May 22, 2026 | 28.70 | 29.02 | 28.32 | 28.32 | -1.32% | 172 |
| May 21, 2026 | 28.90 | 28.90 | 28.68 | 28.68 | -0.76% | 0 |
| May 20, 2026 | 28.80 | 28.98 | 28.80 | 28.98 | 0.62% | 300 |
| May 19, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| May 18, 2026 | 27.94 | 29.12 | 27.94 | 29.12 | 4.22% | 300 |
| May 15, 2026 | 26.80 | 27.84 | 26.80 | 27.84 | 3.88% | 539 |
| May 14, 2026 | 27.22 | 28.08 | 27.22 | 28.08 | 3.16% | 40 |
| May 13, 2026 | 28.06 | 28.06 | 27 | 27.22 | -2.99% | 1120 |
| May 12, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 40 |
| May 11, 2026 | 28.22 | 29.20 | 28.22 | 28.34 | 0.43% | 40 |
| May 08, 2026 | 28.56 | 29.18 | 28.30 | 28.30 | -0.91% | 550 |
| May 07, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.