Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 38.54 | 39.16 | 38.54 | 39.16 | 1.61% | 760 |
| Oct 13, 2025 | 38.64 | 38.88 | 38.64 | 38.88 | 0.62% | 760 |
| Oct 10, 2025 | 38.10 | 38.84 | 38.10 | 38.48 | 1.00% | 760 |
| Oct 09, 2025 | 39.54 | 39.54 | 38.02 | 38.02 | -3.84% | 0 |
| Oct 08, 2025 | 38.78 | 39.40 | 38.78 | 39.40 | 1.60% | 35 |
| Oct 07, 2025 | 39.70 | 39.70 | 38.68 | 38.68 | -2.57% | 35 |
| Oct 06, 2025 | 39.78 | 39.92 | 39.78 | 39.92 | 0.35% | 0 |
| Oct 03, 2025 | 39.74 | 39.74 | 39.56 | 39.56 | -0.45% | 35 |
| Oct 02, 2025 | 40.12 | 40.12 | 39.72 | 39.72 | -1.00% | 35 |
| Oct 01, 2025 | 40.52 | 40.52 | 40.10 | 40.10 | -1.04% | 0 |
| Sep 30, 2025 | 40.22 | 40.52 | 40.22 | 40.52 | 0.75% | 110 |
| Sep 29, 2025 | 40.16 | 40.30 | 40.08 | 40.30 | 0.35% | 110 |
| Sep 26, 2025 | 39.64 | 40.04 | 39.64 | 40.04 | 1.01% | 30 |
| Sep 25, 2025 | 39.40 | 39.62 | 39.40 | 39.60 | 0.51% | 30 |
| Sep 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Sep 23, 2025 | 39.74 | 39.80 | 39.18 | 39.18 | -1.41% | 490 |
| Sep 22, 2025 | 40.02 | 40.02 | 39.80 | 39.80 | -0.55% | 100 |
| Sep 19, 2025 | 40.38 | 40.38 | 40.02 | 40.02 | -0.89% | 50 |
| Sep 18, 2025 | 40.06 | 40.44 | 40.06 | 40.44 | 0.95% | 45 |
| Sep 17, 2025 | 39.40 | 39.76 | 39.40 | 39.76 | 0.91% | 45 |
| Sep 16, 2025 | 39.84 | 39.84 | 39.42 | 39.42 | -1.05% | 0 |
| Sep 15, 2025 | 39.60 | 39.90 | 39.60 | 39.80 | 0.51% | 750 |