Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.30 | 34.84 | 34.30 | 34.84 | 1.57% | 50 |
| Dec 12, 2025 | 34.20 | 34.22 | 34.20 | 34.22 | 0.06% | 125 |
| Dec 11, 2025 | 33.94 | 34.14 | 33.94 | 34.14 | 0.59% | 0 |
| Dec 10, 2025 | 33.92 | 34.88 | 33.92 | 34.24 | 0.94% | 125 |
| Dec 09, 2025 | 33.96 | 35 | 33.82 | 33.82 | -0.41% | 600 |
| Dec 08, 2025 | 34.52 | 34.52 | 33.64 | 33.64 | -2.55% | 115 |
| Dec 05, 2025 | 34.86 | 34.86 | 34.58 | 34.58 | -0.80% | 500 |
| Dec 04, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 500 |
| Dec 03, 2025 | 34.16 | 34.38 | 34.16 | 34.38 | 0.64% | 500 |
| Dec 02, 2025 | 34.14 | 34.16 | 34.14 | 34.16 | 0.06% | 500 |
| Dec 01, 2025 | 34.32 | 34.40 | 34.14 | 34.14 | -0.52% | 500 |
| Nov 28, 2025 | 34.58 | 34.58 | 34.50 | 34.50 | -0.23% | 820 |
| Nov 27, 2025 | 34.48 | 34.56 | 34.48 | 34.56 | 0.23% | 0 |
| Nov 26, 2025 | 35.08 | 35.08 | 34.44 | 34.52 | -1.60% | 984 |
| Nov 25, 2025 | 34.94 | 34.96 | 34.50 | 34.96 | 0.06% | 800 |
| Nov 24, 2025 | 35.22 | 35.22 | 34.92 | 34.92 | -0.85% | 500 |
| Nov 21, 2025 | 34.12 | 35.22 | 34.12 | 35.22 | 3.22% | 500 |
| Nov 20, 2025 | 34.62 | 34.62 | 34.20 | 34.20 | -1.21% | 0 |
| Nov 19, 2025 | 34.66 | 34.66 | 34.30 | 34.30 | -1.04% | 500 |
| Nov 18, 2025 | 34.88 | 34.88 | 34.44 | 34.70 | -0.52% | 1960 |
| Nov 17, 2025 | 35.14 | 35.14 | 35.02 | 35.02 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.