34.66000 EUR
0.18
0.52%
Last update Dec 16, 9:45 PM CET
Market closed
Day range
34.66000
34.98000
Previous close
34.84000
Open
34.98000
Access this stock data via API
Subscribe
Relx PLC
34.66
0.18
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 34.98 34.98 34.66 34.66 -0.91% 30
Dec 15, 2025 34.30 34.84 34.30 34.84 1.57% 50
Dec 12, 2025 34.20 34.22 34.20 34.22 0.06% 125
Dec 11, 2025 33.94 34.14 33.94 34.14 0.59% 0
Dec 10, 2025 33.92 34.88 33.92 34.24 0.94% 125
Dec 09, 2025 33.96 35 33.82 33.82 -0.41% 600
Dec 08, 2025 34.52 34.52 33.64 33.64 -2.55% 115
Dec 05, 2025 34.86 34.86 34.58 34.58 -0.80% 500
Dec 04, 2025 34.44 34.44 34.44 34.44 0 500
Dec 03, 2025 34.16 34.38 34.16 34.38 0.64% 500
Dec 02, 2025 34.14 34.16 34.14 34.16 0.06% 500
Dec 01, 2025 34.32 34.40 34.14 34.14 -0.52% 500
Nov 28, 2025 34.58 34.58 34.50 34.50 -0.23% 820
Nov 27, 2025 34.48 34.56 34.48 34.56 0.23% 0
Nov 26, 2025 35.08 35.08 34.44 34.52 -1.60% 984
Nov 25, 2025 34.94 34.96 34.50 34.96 0.06% 800
Nov 24, 2025 35.22 35.22 34.92 34.92 -0.85% 500
Nov 21, 2025 34.12 35.22 34.12 35.22 3.22% 500
Nov 20, 2025 34.62 34.62 34.20 34.20 -1.21% 0
Nov 19, 2025 34.66 34.66 34.30 34.30 -1.04% 500
Nov 18, 2025 34.88 34.88 34.44 34.70 -0.52% 1960
Nov 17, 2025 35.14 35.14 35.02 35.02 -0.34% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 30 minutes

22:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).