Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 317 |
Resverlogix Corp.
0.045000002
CAD
0.005
12.50%
Last update May 27, 2:23 PM EDT
Day range
Previous close
0.039999999
Open
0.045000002
Access this stock data via API
Subscribe
Resverlogix Corp.
0.05
0.01
12.50%
Market closed
Exchange is currently closed
Pre-market opens in 7 hours 41 minutes
00:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).