RVX

NEO
0.11000000 CAD
0.005
4.35%
Last update Dec 15, 3:41 PM EST
Main market
Day range
0.11000000
0.11000000
Previous close
0.11500000
Open
0.11000000
Access this stock data via API
Subscribe
Resverlogix Corp.
0.11
0.01
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 2500
Dec 10, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 500
Dec 01, 2025 0.11000000 0.12000000 0.11000000 0.12000000 9.09% 7500
Nov 28, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 500
Nov 27, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 1500
Nov 26, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 1500
Nov 25, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 5500
Nov 24, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 500
Nov 20, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 500
Nov 17, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 3500
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 59 minutes

13:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).