Resverlogix Corp. (RVX) - Historical data, historical prices

0.11000000 CAD

0.005

4.35%

Last update Dec 15, 3:41 PM EST

Market closed

Day range

0.11000000

0.11000000

0.11000000

Previous close

0.11500000

Open

0.11000000

Access this stock data via API

Resverlogix Corp.

0.11

0.01

4.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	3000
Dec 10, 2025	0.11500000	0.11500000	0.11500000	0.11500000	0	500
Dec 01, 2025	0.11000000	0.12000000	0.11000000	0.12000000	9.09%	7500
Nov 28, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	500
Nov 27, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	1500
Nov 26, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	1500
Nov 25, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	5500
Nov 24, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	500
Nov 20, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	500
Nov 17, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	3500

Access /time_series data via our API — starting from the Basic plan.