Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 16188 |
| Apr 01, 2026 | 8.32 | 8.32 | 8.26 | 8.31 | -0.11% | 16187 |
| Mar 31, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 151 |
| Mar 30, 2026 | 7.96 | 8.04 | 7.96 | 8.04 | 0.93% | 150 |
| Mar 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 116 |
| Mar 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 115 |
| Mar 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 114 |
| Mar 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 113 |
| Mar 23, 2026 | 8.19 | 8.23 | 8.19 | 8.23 | 0.55% | 112 |
| Mar 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 115 |
| Mar 19, 2026 | 8.28 | 8.28 | 8.12 | 8.12 | -1.95% | 114 |
| Mar 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 9319 |
| Mar 17, 2026 | 8.22 | 8.40 | 8.22 | 8.40 | 2.17% | 9318 |
| Mar 16, 2026 | 8.17 | 8.20 | 8.17 | 8.20 | 0.41% | 150 |
| Mar 13, 2026 | 8.18 | 8.18 | 8.14 | 8.14 | -0.47% | 150 |
| Mar 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 1122 |
| Mar 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 1121 |
| Mar 10, 2026 | 8.42 | 8.42 | 8.34 | 8.39 | -0.43% | 1120 |
| Mar 09, 2026 | 8.11 | 8.18 | 8.11 | 8.18 | 0.84% | 150 |
| Mar 06, 2026 | 8.48 | 8.48 | 8.32 | 8.32 | -1.92% | 5 |
| Mar 05, 2026 | 8.48 | 8.62 | 8.46 | 8.46 | -0.21% | 31199 |
| Mar 04, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 152 |
| Mar 03, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.