Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 8.46 | 8.46 | 8.40 | 8.40 | -0.72% | 446 |
| Oct 24, 2025 | 8.32 | 8.36 | 8.32 | 8.36 | 0.45% | 5 |
| Oct 23, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 16 |
| Oct 22, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 15 |
| Oct 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 15 |
| Oct 20, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 13 |
| Oct 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 11 |
| Oct 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 10 |
| Oct 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 9 |
| Oct 14, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 9 |
| Oct 13, 2025 | 8.13 | 8.21 | 8.13 | 8.21 | 1.00% | 8 |
| Oct 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 11344 |
| Oct 09, 2025 | 8.33 | 8.36 | 8.31 | 8.36 | 0.39% | 11343 |
| Oct 08, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 350 |
| Oct 07, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 349 |
| Oct 06, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 348 |
| Oct 03, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 347 |
| Oct 02, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 345 |
| Oct 01, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 345 |
| Sep 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 344 |
| Sep 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 343 |