Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 11m
Main market

STOCKS is currently active.
Closing in 5 hours 11 minutes

10:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B9B

XDUS
2.040000 EUR
0
0%
Last update May 7, 7:31 PM CEST
Main market
Day range
2.040000
2.040000
Previous close
2.040000
Open
2.040000
Access this stock data via API
Subscribe
BHB Brauholding Bayern-Mitte AG
2.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 2.04 2.04 2.04 2.04 0 0
May 06, 2026 2.06 2.06 2.04 2.04 -0.97% 0
May 05, 2026 1.99 2.04 1.95 2.04 2.51% 0
May 04, 2026 1.99 1.99 1.95 1.99 0 0
Apr 30, 2026 2.04 2.04 2.04 2.04 0 0
Apr 29, 2026 2.04 2.04 2.04 2.04 0 0
Apr 28, 2026 2.04 2.10 2.04 2.10 2.94% 189
Apr 27, 2026 2.04 2.04 2.04 2.04 0 0
Apr 24, 2026 2.04 2.04 2.04 2.04 0 0
Apr 23, 2026 2.04 2.04 2.04 2.04 0 0
Apr 22, 2026 2.28 2.28 2.28 2.28 0 0
Apr 21, 2026 2.04 2.04 2.04 2.04 0 0
Apr 20, 2026 2.04 2.04 2.04 2.04 0 0
Apr 17, 2026 2.04 2.04 2.04 2.04 0 0
Apr 16, 2026 2.02 2.02 1.99 1.99 -1.49% 0
Apr 15, 2026 1.99 2.02 1.99 2.02 1.51% 0
Apr 14, 2026 1.99 1.99 1.99 1.99 0 0
Apr 13, 2026 1.89 1.89 1.89 1.89 0 0
Apr 10, 2026 2.08 2.08 2.08 2.08 0 0
Apr 09, 2026 2.08 2.08 2.08 2.08 0 0
Apr 08, 2026 2.08 2.08 2.08 2.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 12 minutes

16:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).