Xtrackers MSCI Genomic Health Care Innovation UCITS ETF (XGEN) - Historical data, historical prices

28.72500 EUR

0.26

0.91%

Last update Oct 27, 8:19 AM CET

Market closed

Day range

28.72500

28.72500

28.72500

Previous close

28.46500

Open

28.72500

Access this ETF data via API

Xtrackers MSCI Genomic Health Care Innovation...

28.73

0.26

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 27, 2025	28.73	28.73	28.73	28.73	0	0
Oct 24, 2025	28.47	28.47	28.47	28.47	0	0
Oct 23, 2025	28.47	28.47	28.47	28.47	0	0
Oct 22, 2025	28.47	28.47	28.47	28.47	0	0
Oct 21, 2025	28.47	28.47	28.47	28.47	0	0
Oct 20, 2025	27.96	27.96	27.96	27.96	0	0
Oct 17, 2025	27.70	27.70	27.70	27.70	0	0
Oct 16, 2025	27.70	27.70	27.70	27.70	0	0
Oct 15, 2025	27.70	27.70	27.70	27.70	0	0
Oct 14, 2025	27.70	27.70	27.70	27.70	0	0
Oct 13, 2025	27.70	27.70	27.70	27.70	0	0
Oct 10, 2025	28.36	28.36	28.36	28.36	0	0
Oct 09, 2025	28.08	28.39	28.08	28.39	1.07%	400
Oct 08, 2025	27.87	27.87	27.87	27.87	0	0
Oct 07, 2025	27.85	27.85	27.85	27.85	0	0
Oct 06, 2025	27.77	27.77	27.77	27.77	0	0
Oct 03, 2025	27.47	27.47	27.47	27.47	0	0
Oct 02, 2025	27.42	27.44	27.42	27.44	0.05%	0
Oct 01, 2025	26.41	26.41	26.41	26.41	0	0
Sep 30, 2025	26.00	26.00	26.00	26.00	0	0
Sep 29, 2025	25.94	25.94	25.94	25.94	0	0