Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.73 | 1.75 | 1.62 | 1.67 | -3.47% | 1341737 |
| Jun 05, 2025 | 1.54 | 1.70 | 1.54 | 1.70 | 10.39% | 1176927 |
| Jun 04, 2025 | 1.62 | 1.70 | 1.62 | 1.62 | 0 | 1931938 |
| Jun 03, 2025 | 1.70 | 1.73 | 1.70 | 1.70 | 0 | 766315 |
| Jun 02, 2025 | 1.91 | 1.91 | 1.78 | 1.78 | -6.81% | 2697500 |
| May 30, 2025 | 1.85 | 1.92 | 1.81 | 1.87 | 1.08% | 2974841 |
| May 29, 2025 | 1.83 | 1.90 | 1.81 | 1.85 | 1.09% | 1887956 |
| May 28, 2025 | 1.87 | 1.87 | 1.80 | 1.83 | -2.14% | 3152263 |
| May 27, 2025 | 1.64 | 1.79 | 1.64 | 1.79 | 9.15% | 4098756 |
| May 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 2612093 |
| May 23, 2025 | 1.58 | 1.63 | 1.50 | 1.63 | 3.16% | 2197800 |
| May 22, 2025 | 1.60 | 1.60 | 1.55 | 1.56 | -2.50% | 1536237 |
| May 21, 2025 | 1.59 | 1.62 | 1.55 | 1.58 | -0.63% | 616320 |
| May 20, 2025 | 1.58 | 1.60 | 1.55 | 1.58 | 0 | 653745 |
| May 19, 2025 | 1.61 | 1.62 | 1.57 | 1.58 | -1.86% | 836230 |
| May 16, 2025 | 1.64 | 1.65 | 1.55 | 1.60 | -2.44% | 1254146 |
| May 15, 2025 | 1.61 | 1.63 | 1.56 | 1.61 | 0 | 911263 |
| May 14, 2025 | 1.54 | 1.57 | 1.53 | 1.57 | 1.95% | 732818 |
| May 13, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 2.04% | 780989 |
| May 12, 2025 | 1.56 | 1.63 | 1.56 | 1.61 | 3.21% | 921880 |
| May 09, 2025 | 1.55 | 1.59 | 1.53 | 1.56 | 0.65% | 788092 |