Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 407902 |
| Dec 12, 2025 | 0.69999999 | 0.70999998 | 0.68000001 | 0.70999998 | 1.43% | 367383 |
| Dec 11, 2025 | 0.69999999 | 0.70999998 | 0.68000001 | 0.70999998 | 1.43% | 729841 |
| Dec 10, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.69999999 | 0 | 258223 |
| Dec 09, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69999999 | -1.41% | 375802 |
| Dec 08, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69999999 | -1.41% | 571607 |
| Dec 05, 2025 | 0.69000000 | 0.69999999 | 0.67000002 | 0.69999999 | 1.45% | 485071 |
| Dec 04, 2025 | 0.69999999 | 0.70999998 | 0.67000002 | 0.69000000 | -1.43% | 847238 |
| Dec 03, 2025 | 0.67000002 | 0.69999999 | 0.64999998 | 0.69999999 | 4.48% | 1556429 |
| Dec 02, 2025 | 0.63999999 | 0.67000002 | 0.63999999 | 0.67000002 | 4.69% | 1122148 |
| Dec 01, 2025 | 0.69000000 | 0.69000000 | 0.66000003 | 0.67000002 | -2.90% | 1608229 |
| Nov 28, 2025 | 0.69999999 | 0.72000003 | 0.69000000 | 0.69000000 | -1.43% | 1187020 |
| Nov 27, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.72000003 | -2.70% | 1448066 |
| Nov 26, 2025 | 0.75999999 | 0.77999997 | 0.75 | 0.75 | -1.32% | 1308242 |
| Nov 25, 2025 | 0.77999997 | 0.79000002 | 0.75999999 | 0.77999997 | 0 | 730886 |
| Nov 24, 2025 | 0.80000001 | 0.80000001 | 0.76999998 | 0.77999997 | -2.50% | 723824 |
| Nov 21, 2025 | 0.81000000 | 0.81000000 | 0.79000002 | 0.80000001 | -1.23% | 756291 |
| Nov 20, 2025 | 0.81000000 | 0.81999999 | 0.79000002 | 0.80000001 | -1.23% | 688613 |
| Nov 19, 2025 | 0.81999999 | 0.82999998 | 0.77999997 | 0.81000000 | -1.22% | 1468614 |
| Nov 18, 2025 | 0.81999999 | 0.83999997 | 0.81000000 | 0.81999999 | 0 | 466323 |
| Nov 17, 2025 | 0.83999997 | 0.83999997 | 0.81999999 | 0.82999998 | -1.19% | 626567 |
Access
/time_series
data via our API — starting from the
Basic plan.