Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 422.10 | 423.70 | 422.10 | 423.40 | 0.31% | 0 |
| Sep 01, 2025 | 420 | 423.70 | 420 | 423.70 | 0.88% | 0 |
| Aug 29, 2025 | 472 | 472 | 427 | 427 | -9.53% | 26 |
| Aug 28, 2025 | 459.10 | 459.90 | 452.50 | 452.50 | -1.44% | 0 |
| Aug 27, 2025 | 453.10 | 459.30 | 453.10 | 459.30 | 1.37% | 26 |
| Aug 26, 2025 | 450.90 | 451.40 | 448.60 | 448.60 | -0.51% | 0 |
| Aug 25, 2025 | 451.60 | 452.30 | 450.20 | 450.20 | -0.31% | 0 |
| Aug 22, 2025 | 459.50 | 459.50 | 451.90 | 451.90 | -1.65% | 0 |
| Aug 21, 2025 | 444.50 | 447.90 | 443.40 | 447.90 | 0.76% | 0 |
| Aug 20, 2025 | 443.30 | 443.30 | 440.30 | 440.30 | -0.68% | 0 |
| Aug 19, 2025 | 442.30 | 444.50 | 442.30 | 444.50 | 0.50% | 0 |
| Aug 18, 2025 | 445.70 | 446.60 | 445 | 445.20 | -0.11% | 0 |
| Aug 15, 2025 | 451.10 | 451.10 | 440.60 | 440.60 | -2.33% | 0 |
| Aug 14, 2025 | 455.80 | 455.80 | 443.70 | 452.30 | -0.77% | 52 |
| Aug 13, 2025 | 441.80 | 449.30 | 441 | 449.30 | 1.70% | 0 |
| Aug 12, 2025 | 429.60 | 439.60 | 429.40 | 439.60 | 2.33% | 0 |
| Aug 11, 2025 | 428.30 | 431.10 | 427.30 | 429.30 | 0.23% | 26 |
| Aug 08, 2025 | 436.90 | 436.90 | 430 | 430 | -1.58% | 0 |
| Aug 07, 2025 | 442.70 | 444.20 | 430.70 | 430.70 | -2.71% | 26 |
| Aug 06, 2025 | 440.20 | 441.40 | 438.70 | 441.40 | 0.27% | 0 |
| Aug 05, 2025 | 442.50 | 447 | 442.50 | 444.60 | 0.47% | 0 |
| Aug 04, 2025 | 440.70 | 442.70 | 440.10 | 442.70 | 0.45% | 0 |