Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.40 | 23.90 | 23.39 | 23.39 | -0.04% | 3 |
| Apr 01, 2026 | 24.25 | 24.37 | 23 | 24.25 | 0 | 432 |
| Mar 30, 2026 | 21.86 | 21.86 | 20.50 | 20.65 | -5.54% | 3090 |
| Mar 27, 2026 | 21.50 | 23 | 21.50 | 21.86 | 1.67% | 1063 |
| Mar 25, 2026 | 21.50 | 22.50 | 21.50 | 22.05 | 2.56% | 23205 |
| Mar 24, 2026 | 23.50 | 23.50 | 21 | 21 | -10.64% | 5658 |
| Mar 23, 2026 | 23 | 23 | 22 | 22.13 | -3.78% | 3441 |
| Mar 20, 2026 | 22.50 | 26 | 22.50 | 23 | 2.22% | 130 |
| Mar 19, 2026 | 23 | 27.89 | 22.50 | 22.96 | -0.17% | 1115 |
| Mar 18, 2026 | 23.74 | 23.74 | 23.70 | 23.70 | -0.17% | 150 |
| Mar 17, 2026 | 24.52 | 25.25 | 23.56 | 23.74 | -3.18% | 16397 |
| Mar 16, 2026 | 24.65 | 24.68 | 24.37 | 24.68 | 0.12% | 57313 |
| Mar 13, 2026 | 25 | 25.25 | 24.69 | 24.99 | -0.04% | 108 |
| Mar 12, 2026 | 25.50 | 25.60 | 24.45 | 24.50 | -3.92% | 7819 |
| Mar 11, 2026 | 24.62 | 25.51 | 23.54 | 25.51 | 3.61% | 16196 |
| Mar 10, 2026 | 24.75 | 26.20 | 24.25 | 26 | 5.05% | 3498 |
| Mar 09, 2026 | 24.50 | 24.97 | 23.89 | 24.07 | -1.76% | 263 |
| Mar 06, 2026 | 25.47 | 27 | 24.40 | 25.91 | 1.73% | 2888 |
| Mar 05, 2026 | 23.50 | 25.46 | 23.50 | 25 | 6.38% | 4299 |
| Mar 04, 2026 | 22.49 | 26.49 | 22.31 | 25.10 | 11.61% | 10265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.