Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.30 | 25.30 | 25.05 | 25.30 | 0 | 2849 |
| Aug 20, 2025 | 26.25 | 26.25 | 25.05 | 25.10 | -4.38% | 8347 |
| Aug 19, 2025 | 26.35 | 26.90 | 26.30 | 26.50 | 0.57% | 8093 |
| Aug 18, 2025 | 26 | 26.65 | 25.90 | 26.35 | 1.35% | 10625 |
| Aug 15, 2025 | 26.35 | 26.60 | 25.95 | 26 | -1.33% | 8340 |
| Aug 14, 2025 | 27.10 | 27.35 | 26.25 | 26.40 | -2.58% | 11790 |
| Aug 13, 2025 | 25 | 27.55 | 24.75 | 27.15 | 8.60% | 40723 |
| Aug 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 9397 |
| Aug 11, 2025 | 24.80 | 25.25 | 24.25 | 24.60 | -0.81% | 16652 |
| Aug 08, 2025 | 23.65 | 24.55 | 23.65 | 24.55 | 3.81% | 9386 |
| Aug 07, 2025 | 22.70 | 24.10 | 22.70 | 23.80 | 4.85% | 24023 |
| Aug 06, 2025 | 22.60 | 22.80 | 22.45 | 22.70 | 0.44% | 7167 |
| Aug 05, 2025 | 22.15 | 22.75 | 22.15 | 22.45 | 1.35% | 7490 |
| Aug 04, 2025 | 22.20 | 22.70 | 21.95 | 22.40 | 0.90% | 23650 |
| Aug 01, 2025 | 23.55 | 23.55 | 22.25 | 22.25 | -5.52% | 46803 |
| Jul 31, 2025 | 23.35 | 23.75 | 23 | 23.75 | 1.71% | 13301 |
| Jul 30, 2025 | 23.60 | 23.75 | 23.40 | 23.50 | -0.42% | 2961 |
| Jul 29, 2025 | 23.90 | 24.30 | 23.55 | 23.55 | -1.46% | 7838 |
| Jul 28, 2025 | 24.65 | 24.90 | 23.90 | 23.90 | -3.04% | 7371 |
| Jul 25, 2025 | 25.05 | 25.05 | 24.40 | 24.45 | -2.40% | 3603 |
| Jul 24, 2025 | 25.20 | 25.45 | 24.80 | 25.05 | -0.60% | 8114 |
| Jul 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 5109 |
| Jul 22, 2025 | 25.15 | 25.20 | 24.60 | 24.85 | -1.19% | 16036 |