Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 21.20 | 21.60 | 21.20 | 21.25 | 0.24% | 16024 |
| May 27, 2025 | 21.35 | 21.50 | 21.15 | 21.20 | -0.70% | 5167 |
| May 26, 2025 | 21.20 | 22.05 | 21.20 | 21.55 | 1.65% | 10225 |
| May 23, 2025 | 21.45 | 21.95 | 21 | 21.20 | -1.17% | 31384 |
| May 22, 2025 | 21.35 | 21.40 | 20.75 | 21.30 | -0.23% | 16769 |
| May 21, 2025 | 21.40 | 21.85 | 20.80 | 21.60 | 0.93% | 16562 |
| May 20, 2025 | 21.35 | 21.65 | 21 | 21.55 | 0.94% | 6869 |
| May 19, 2025 | 21.70 | 21.85 | 21 | 21.25 | -2.07% | 10422 |
| May 16, 2025 | 22 | 22 | 22 | 22 | 0 | 6962 |
| May 15, 2025 | 21.70 | 22.15 | 21.45 | 22 | 1.38% | 4549 |
| May 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 12777 |
| May 13, 2025 | 22.85 | 23 | 22.45 | 22.75 | -0.44% | 9691 |
| May 12, 2025 | 23.75 | 23.95 | 22.80 | 22.90 | -3.58% | 13332 |
| May 09, 2025 | 23.30 | 23.70 | 23.10 | 23.35 | 0.21% | 10534 |
| May 08, 2025 | 22.90 | 23.35 | 22.90 | 23.10 | 0.87% | 1637 |
| May 07, 2025 | 22.95 | 23.40 | 22.80 | 23.15 | 0.87% | 5237 |
| May 06, 2025 | 23.30 | 23.45 | 22.15 | 23.20 | -0.43% | 11966 |
| May 05, 2025 | 23.45 | 23.55 | 23.15 | 23.30 | -0.64% | 10828 |
| May 02, 2025 | 23.25 | 23.75 | 23.15 | 23.45 | 0.86% | 15909 |
| Apr 30, 2025 | 23.20 | 23.50 | 22.65 | 23 | -0.86% | 11043 |
| Apr 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 19972 |
| Apr 28, 2025 | 22.50 | 25.50 | 22.50 | 23.65 | 5.11% | 80939 |