Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.31K | 1.34K | 1.30K | 1.33K | 0.91% | 3784 |
| Dec 11, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.46% | 197 |
| Dec 10, 2025 | 1.31K | 1.33K | 1.29K | 1.32K | 1.18% | 1484 |
| Dec 09, 2025 | 1.29K | 1.35K | 1.29K | 1.29K | 0.74% | 12071 |
| Dec 08, 2025 | 1.32K | 1.32K | 1.29K | 1.29K | -2.17% | 2359 |
| Dec 05, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.85% | 897 |
| Dec 04, 2025 | 1.30K | 1.33K | 1.29K | 1.30K | 0.24% | 1164 |
| Dec 03, 2025 | 1.33K | 1.34K | 1.32K | 1.32K | -0.74% | 3110 |
| Dec 02, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 0.78% | 865 |
| Dec 01, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.83% | 645 |
| Nov 28, 2025 | 1.35K | 1.36K | 1.33K | 1.34K | -0.93% | 1341 |
| Nov 27, 2025 | 1.33K | 1.35K | 1.32K | 1.33K | 0.02% | 688 |
| Nov 26, 2025 | 1.36K | 1.36K | 1.33K | 1.33K | -2.33% | 1096 |
| Nov 25, 2025 | 1.33K | 1.35K | 1.32K | 1.33K | -0.03% | 3587 |
| Nov 24, 2025 | 1.33K | 1.35K | 1.29K | 1.32K | -0.90% | 1966 |
| Nov 21, 2025 | 1.38K | 1.41K | 1.32K | 1.35K | -2.45% | 3799 |
| Nov 20, 2025 | 1.37K | 1.41K | 1.36K | 1.39K | 1.75% | 3372 |
| Nov 19, 2025 | 1.38K | 1.41K | 1.35K | 1.36K | -1.87% | 2351 |
| Nov 18, 2025 | 1.37K | 1.40K | 1.31K | 1.39K | 1.69% | 5101 |
| Nov 17, 2025 | 1.39K | 1.39K | 1.34K | 1.36K | -2.28% | 3128 |
| Nov 14, 2025 | 1.45K | 1.45K | 1.38K | 1.39K | -4.15% | 4004 |
Access
/time_series
data via our API — starting from the
Basic plan.