Forterra plc (FTTRF) - Historical data, historical prices

2.40000 USD

0

0%

Last update Dec 4, 11:00 AM EST

Market closed

Day range

2.40000

2.40000

2.40000

Previous close

2.40000

Open

2.40000

Access this stock data via API

Forterra plc

2.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.40	2.40	2.40	2.40	0	0
Dec 11, 2025	2.40	2.40	2.40	2.40	0	0
Dec 10, 2025	2.40	2.40	2.40	2.40	0	0
Dec 09, 2025	2.40	2.40	2.40	2.40	0	0
Dec 08, 2025	2.40	2.40	2.40	2.40	0	0
Dec 05, 2025	2.40	2.40	2.40	2.40	0	0
Dec 04, 2025	2.40	2.40	2.40	2.40	0	200
Dec 03, 2025	2.26	2.26	2.26	2.26	0	0
Dec 02, 2025	2.51	2.51	2.24	2.26	-9.78%	1800
Dec 01, 2025	2.75	2.75	2.75	2.75	0	0
Nov 28, 2025	2.75	2.75	2.75	2.75	0	0
Nov 26, 2025	2.75	2.75	2.75	2.75	0	500
Nov 25, 2025	2.78	2.78	2.78	2.78	0	0
Nov 24, 2025	2.78	2.78	2.78	2.78	0	0
Nov 21, 2025	2.78	2.78	2.78	2.78	0	0
Nov 20, 2025	2.78	2.78	2.78	2.78	0	0
Nov 19, 2025	2.78	2.78	2.78	2.78	0	0
Nov 18, 2025	2.78	2.78	2.78	2.78	0	0
Nov 17, 2025	2.78	2.78	2.78	2.78	0	701

Access /time_series data via our API — starting from the Basic plan.