Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 0 | 304010 |
| Dec 08, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 0 | 107697 |
| Dec 04, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 0 | 10068 |
| Dec 03, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 0 | 93183 |
| Dec 02, 2025 | 117.86 | 117.91 | 117.86 | 117.91 | 0.04% | 134951 |
| Dec 01, 2025 | 117.63 | 117.78 | 117.63 | 117.78 | 0.13% | 79215 |
| Nov 28, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 0 | 10945 |
| Nov 26, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | 0 | 309444 |
| Nov 25, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 0 | 73532 |
| Nov 21, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 0 | 316579 |
| Nov 20, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 0 | 712947 |
| Nov 19, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 0 | 174224 |
Access
/time_series
data via our API — starting from the
Basic plan.