Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.42 | 34.38 | 33.20 | 33.20 | -0.66% | 1060 |
| Dec 12, 2025 | 33.24 | 34.76 | 33.24 | 33.28 | 0.12% | 464 |
| Dec 11, 2025 | 32.32 | 32.32 | 31.94 | 31.94 | -1.18% | 380 |
| Dec 10, 2025 | 31.94 | 32.50 | 31.94 | 32.50 | 1.75% | 300 |
| Dec 09, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Dec 08, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Dec 05, 2025 | 31.64 | 31.68 | 31.64 | 31.68 | 0.13% | 103 |
| Dec 04, 2025 | 30.90 | 31.30 | 30.90 | 31.30 | 1.29% | 1200 |
| Dec 03, 2025 | 31.68 | 32.38 | 31.50 | 31.88 | 0.63% | 1927 |
| Dec 02, 2025 | 32.20 | 32.20 | 31.68 | 31.68 | -1.61% | 1250 |
| Dec 01, 2025 | 30.76 | 32.20 | 30.76 | 32.20 | 4.68% | 1165 |
| Nov 28, 2025 | 29.82 | 30.76 | 29.82 | 30.76 | 3.15% | 100 |
| Nov 27, 2025 | 29.86 | 30.22 | 29.28 | 29.54 | -1.07% | 1732 |
| Nov 26, 2025 | 28.60 | 29.98 | 28.60 | 29.48 | 3.08% | 512 |
| Nov 25, 2025 | 28.42 | 28.72 | 28.42 | 28.72 | 1.06% | 378 |
| Nov 24, 2025 | 25.84 | 28.24 | 25.84 | 28.08 | 8.67% | 2705 |
| Nov 21, 2025 | 26.90 | 26.90 | 25.18 | 25.22 | -6.25% | 1035 |
| Nov 20, 2025 | 27.32 | 27.32 | 27.30 | 27.30 | -0.07% | 150 |
| Nov 19, 2025 | 26.50 | 28.30 | 26.50 | 28.30 | 6.79% | 300 |
| Nov 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Nov 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.