Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.80 | 35.16 | 32.75 | 34.46 | 1.95% | 64639 |
| Dec 11, 2025 | 31.40 | 34.43 | 31.10 | 33.41 | 6.40% | 92400 |
| Dec 10, 2025 | 29.09 | 32.80 | 29 | 31.28 | 7.53% | 86600 |
| Dec 09, 2025 | 29 | 30 | 27 | 29.27 | 0.93% | 115500 |
| Dec 08, 2025 | 25.87 | 28.86 | 25.51 | 28.36 | 9.63% | 59100 |
| Dec 05, 2025 | 25.38 | 25.74 | 24.86 | 25.25 | -0.51% | 33700 |
| Dec 04, 2025 | 22.48 | 25.59 | 21.39 | 25.46 | 13.26% | 93500 |
| Dec 03, 2025 | 20.82 | 22.81 | 20.82 | 22.31 | 7.16% | 53800 |
| Dec 02, 2025 | 22.10 | 22.49 | 20.59 | 20.81 | -5.84% | 40800 |
| Dec 01, 2025 | 24.44 | 24.67 | 22.01 | 22.10 | -9.57% | 51600 |
| Nov 28, 2025 | 24.41 | 25.20 | 22.57 | 24 | -1.68% | 53700 |
| Nov 26, 2025 | 22.90 | 24.80 | 22.69 | 24.41 | 6.59% | 66700 |
| Nov 25, 2025 | 22.74 | 23.66 | 22.03 | 22.53 | -0.92% | 50900 |
| Nov 24, 2025 | 19.27 | 22.99 | 19.15 | 22.72 | 17.90% | 92800 |
| Nov 21, 2025 | 17.77 | 19.13 | 17.32 | 19.13 | 7.65% | 77800 |
| Nov 20, 2025 | 17.55 | 18.01 | 17.10 | 17.43 | -0.68% | 22500 |
| Nov 19, 2025 | 18 | 18.13 | 16.96 | 17.22 | -4.33% | 22200 |
| Nov 18, 2025 | 17.30 | 18.07 | 16.95 | 17.93 | 3.64% | 22000 |
| Nov 17, 2025 | 16.99 | 18.80 | 16.99 | 17.42 | 2.53% | 34500 |
| Nov 14, 2025 | 17.40 | 17.68 | 16.77 | 16.93 | -2.70% | 18300 |
Access
/time_series
data via our API — starting from the
Basic plan.