Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 11.45 | 18.23 | 11 | 14.84 | 29.61% | 25576581 |
| Aug 26, 2025 | 9.80 | 10.17 | 8.51 | 9.73 | -0.71% | 1334300 |
| Aug 25, 2025 | 11.40 | 13.28 | 10 | 10.35 | -9.21% | 24816000 |
| Aug 22, 2025 | 6.41 | 7.45 | 6.34 | 7.36 | 14.74% | 205500 |
| Aug 21, 2025 | 4.77 | 6.70 | 4.73 | 6.33 | 32.60% | 341500 |
| Aug 20, 2025 | 4.96 | 5.23 | 4.54 | 4.84 | -2.42% | 91200 |
| Aug 19, 2025 | 4.86 | 5.15 | 4.86 | 5.11 | 5.14% | 17900 |
| Aug 18, 2025 | 4.85 | 5.12 | 4.81 | 5.06 | 4.33% | 13300 |
| Aug 15, 2025 | 5 | 5.12 | 4.85 | 4.97 | -0.60% | 45300 |
| Aug 14, 2025 | 5.11 | 5.32 | 4.93 | 5.12 | 0.20% | 71000 |
| Aug 13, 2025 | 5.70 | 5.95 | 5.12 | 5.36 | -5.96% | 112700 |
| Aug 12, 2025 | 5.51 | 5.65 | 5.29 | 5.40 | -2.00% | 53900 |
| Aug 11, 2025 | 6.56 | 6.56 | 5.68 | 5.69 | -13.26% | 60600 |
| Aug 08, 2025 | 4.91 | 6.73 | 4.91 | 6.50 | 32.38% | 341600 |
| Aug 07, 2025 | 4.77 | 5.06 | 4.74 | 5 | 4.82% | 31300 |
| Aug 06, 2025 | 4.38 | 5.13 | 4.38 | 4.81 | 9.82% | 80500 |
| Aug 05, 2025 | 4.49 | 4.68 | 4.36 | 4.68 | 4.23% | 23400 |
| Aug 04, 2025 | 4.70 | 4.84 | 4.56 | 4.61 | -1.91% | 36100 |
| Aug 01, 2025 | 4.68 | 5.01 | 4.68 | 4.83 | 3.21% | 38500 |
| Jul 31, 2025 | 4.94 | 5.23 | 4.70 | 4.78 | -3.24% | 45700 |
| Jul 30, 2025 | 5.73 | 5.88 | 4.51 | 5 | -12.74% | 153500 |
| Jul 29, 2025 | 5.85 | 6 | 5.64 | 5.64 | -3.59% | 28200 |
| Jul 28, 2025 | 6.20 | 6.21 | 5.90 | 6.03 | -2.74% | 16300 |