Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 573.50 | 576 | 570.70 | 570.70 | -0.49% | 0 |
| Aug 28, 2025 | 570 | 574.10 | 568.90 | 574.10 | 0.72% | 0 |
| Aug 27, 2025 | 568.10 | 572.20 | 568.10 | 569.40 | 0.23% | 0 |
| Aug 26, 2025 | 564.30 | 569.30 | 564.30 | 565 | 0.12% | 0 |
| Aug 25, 2025 | 564.50 | 570.70 | 563.10 | 563.10 | -0.25% | 0 |
| Aug 22, 2025 | 566.50 | 569.50 | 566.50 | 567.50 | 0.18% | 0 |
| Aug 21, 2025 | 601.40 | 602.80 | 598.20 | 602.80 | 0.23% | 0 |
| Aug 20, 2025 | 601.10 | 602.80 | 600.80 | 600.80 | -0.05% | 0 |
| Aug 19, 2025 | 613.60 | 614.30 | 608.30 | 608.30 | -0.86% | 0 |
| Aug 18, 2025 | 614.70 | 616.90 | 613.20 | 616.90 | 0.36% | 0 |
| Aug 15, 2025 | 609.50 | 612.10 | 608 | 612.10 | 0.43% | 0 |
| Aug 14, 2025 | 609.50 | 610.50 | 607.10 | 607.10 | -0.39% | 0 |
| Aug 13, 2025 | 612.10 | 612.10 | 611.30 | 611.50 | -0.10% | 0 |
| Aug 12, 2025 | 608.50 | 609.30 | 601 | 601 | -1.23% | 0 |
| Aug 11, 2025 | 643.50 | 644.30 | 620.50 | 620.50 | -3.57% | 0 |
| Aug 08, 2025 | 655 | 655 | 641.30 | 641.30 | -2.09% | 0 |
| Aug 07, 2025 | 667.40 | 674.30 | 666.70 | 666.70 | -0.10% | 0 |
| Aug 06, 2025 | 667.50 | 667.50 | 664.10 | 664.10 | -0.51% | 0 |
| Aug 05, 2025 | 682.50 | 682.50 | 680.30 | 680.30 | -0.32% | 0 |
| Aug 04, 2025 | 673.80 | 680.30 | 673.80 | 680.30 | 0.96% | 0 |
| Aug 01, 2025 | 688.80 | 693.90 | 672.80 | 672.80 | -2.32% | 0 |
| Jul 31, 2025 | 712.70 | 712.70 | 695.70 | 695.70 | -2.39% | 0 |