Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 18.79 | 18.79 | 18.68 | 18.74 | -0.29% | 3176 |
| May 04, 2026 | 18.72 | 18.97 | 18.60 | 18.63 | -0.48% | 116773 |
| May 01, 2026 | 18.64 | 18.93 | 18.58 | 18.84 | 1.07% | 105300 |
| Apr 30, 2026 | 18.60 | 18.82 | 18.34 | 18.69 | 0.48% | 166100 |
| Apr 29, 2026 | 18.75 | 18.99 | 18.60 | 18.60 | -0.80% | 182400 |
| Apr 28, 2026 | 18.91 | 19.20 | 18.90 | 18.92 | 0.05% | 155900 |
| Apr 27, 2026 | 18.42 | 18.85 | 18.42 | 18.84 | 2.28% | 177600 |
| Apr 24, 2026 | 18.41 | 18.64 | 18.31 | 18.47 | 0.33% | 120100 |
| Apr 23, 2026 | 18.47 | 18.65 | 18.31 | 18.51 | 0.22% | 150500 |
| Apr 22, 2026 | 18.41 | 18.64 | 18.23 | 18.50 | 0.49% | 175700 |
| Apr 21, 2026 | 18.80 | 18.80 | 18.34 | 18.35 | -2.39% | 195800 |
| Apr 20, 2026 | 18.70 | 18.89 | 18.70 | 18.76 | 0.32% | 142700 |
| Apr 17, 2026 | 18.53 | 19.05 | 18.53 | 18.80 | 1.46% | 181900 |
| Apr 16, 2026 | 18.49 | 18.62 | 18.20 | 18.31 | -0.97% | 237500 |
| Apr 15, 2026 | 18.34 | 18.62 | 18.22 | 18.55 | 1.15% | 173400 |
| Apr 14, 2026 | 18.28 | 18.60 | 18.11 | 18.44 | 0.88% | 143200 |
| Apr 13, 2026 | 18.33 | 18.38 | 17.84 | 18.36 | 0.16% | 167300 |
| Apr 10, 2026 | 18.66 | 18.66 | 18.35 | 18.38 | -1.50% | 240100 |
| Apr 09, 2026 | 18.49 | 18.68 | 18.16 | 18.56 | 0.38% | 454800 |
| Apr 08, 2026 | 18.48 | 18.60 | 18.28 | 18.44 | -0.22% | 216500 |
| Apr 07, 2026 | 17.98 | 18.11 | 17.93 | 18.07 | 0.50% | 260900 |
| Apr 06, 2026 | 17.78 | 18 | 17.58 | 18 | 1.24% | 140700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.