Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 116.30 | 118.48 | 114.75 | 115.28 | -0.88% | 103 |
| Dec 15, 2025 | 115.04 | 115.73 | 113.72 | 115.05 | 0.01% | 15 |
| Dec 12, 2025 | 112.77 | 114.89 | 112.77 | 114.15 | 1.23% | 148 |
| Dec 11, 2025 | 112.67 | 112.90 | 112.67 | 112.90 | 0.20% | 25 |
| Dec 10, 2025 | 106.60 | 108.65 | 106.60 | 107.92 | 1.24% | 3 |
| Dec 09, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 0 | 1 |
| Dec 08, 2025 | 104.60 | 106.72 | 104.60 | 106.72 | 2.03% | 5 |
| Dec 05, 2025 | 109.92 | 110 | 109.17 | 109.17 | -0.69% | 7 |
| Dec 03, 2025 | 109.59 | 109.59 | 109.40 | 109.46 | -0.12% | 5 |
| Dec 02, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 2 |
| Dec 01, 2025 | 107.15 | 109.08 | 107.15 | 109.08 | 1.80% | 7 |
| Nov 28, 2025 | 107.67 | 108.34 | 107.67 | 108.34 | 0.62% | 8 |
| Nov 26, 2025 | 107.43 | 109.53 | 106.58 | 109.40 | 1.84% | 17 |
| Nov 25, 2025 | 106.69 | 108.05 | 106.69 | 108.05 | 1.27% | 4 |
| Nov 24, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 0 | 5 |
| Nov 21, 2025 | 100.21 | 101.36 | 99.74 | 101.36 | 1.15% | 203 |
| Nov 20, 2025 | 103.27 | 103.27 | 99.67 | 99.67 | -3.49% | 4 |
| Nov 19, 2025 | 103.25 | 103.71 | 102.75 | 102.75 | -0.48% | 2 |
| Nov 18, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.