Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 14.36 | 14.48 | 14.36 | 14.46 | 0.70% | 3658 |
| Sep 02, 2025 | 14.27 | 14.44 | 14.27 | 14.44 | 1.19% | 13077 |
| Aug 29, 2025 | 14.30 | 14.56 | 14.30 | 14.50 | 1.40% | 68000 |
| Aug 28, 2025 | 14.42 | 14.51 | 14.42 | 14.47 | 0.35% | 68800 |
| Aug 27, 2025 | 14.68 | 14.68 | 14.25 | 14.28 | -2.72% | 143700 |
| Aug 26, 2025 | 14.95 | 14.95 | 14.69 | 14.70 | -1.67% | 143600 |
| Aug 25, 2025 | 15.25 | 15.25 | 14.83 | 14.83 | -2.75% | 74800 |
| Aug 22, 2025 | 14.89 | 15.08 | 14.88 | 15.02 | 0.87% | 124100 |
| Aug 21, 2025 | 14.75 | 14.84 | 14.75 | 14.80 | 0.34% | 84400 |
| Aug 20, 2025 | 14.71 | 14.89 | 14.65 | 14.76 | 0.34% | 166500 |
| Aug 19, 2025 | 14.65 | 14.70 | 14.52 | 14.54 | -0.75% | 65400 |
| Aug 18, 2025 | 14.79 | 14.80 | 14.72 | 14.77 | -0.14% | 52500 |
| Aug 15, 2025 | 14.68 | 14.76 | 14.62 | 14.63 | -0.34% | 52600 |
| Aug 14, 2025 | 14.69 | 14.69 | 14.56 | 14.59 | -0.68% | 98000 |
| Aug 13, 2025 | 14.49 | 14.57 | 14.42 | 14.53 | 0.28% | 90900 |
| Aug 12, 2025 | 14.12 | 14.30 | 14.12 | 14.30 | 1.27% | 509300 |
| Aug 11, 2025 | 14 | 14 | 13.88 | 13.88 | -0.86% | 56700 |
| Aug 08, 2025 | 13.81 | 13.95 | 13.81 | 13.94 | 0.94% | 56100 |
| Aug 07, 2025 | 13.92 | 13.94 | 13.81 | 13.88 | -0.29% | 99100 |
| Aug 06, 2025 | 13.67 | 13.78 | 13.67 | 13.78 | 0.80% | 47900 |
| Aug 05, 2025 | 13.99 | 13.99 | 13.76 | 13.78 | -1.50% | 135800 |
| Aug 04, 2025 | 13.56 | 13.74 | 13.56 | 13.66 | 0.74% | 243900 |