Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Apr 01, 2026 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 0 |
| Mar 31, 2026 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Mar 30, 2026 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 0 |
| Mar 27, 2026 | 0.48199999 | 0.48199999 | 0.44800001 | 0.44800001 | -7.05% | 5000 |
| Mar 26, 2026 | 0.48100001 | 0.48199999 | 0.48100001 | 0.48199999 | 0.21% | 7000 |
| Mar 25, 2026 | 0.46100000 | 0.47299999 | 0.46100000 | 0.47299999 | 2.60% | 7500 |
| Mar 24, 2026 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
| Mar 23, 2026 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
| Mar 20, 2026 | 0.45100001 | 0.45100001 | 0.45100001 | 0.45100001 | 0 | 0 |
| Mar 19, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Mar 18, 2026 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| Mar 17, 2026 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 0 |
| Mar 16, 2026 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 0 |
| Mar 13, 2026 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 0 |
| Mar 12, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Mar 11, 2026 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 0 |
| Mar 10, 2026 | 0.55400002 | 0.55400002 | 0.55400002 | 0.55400002 | 0 | 0 |
| Mar 09, 2026 | 0.58200002 | 0.58200002 | 0.58200002 | 0.58200002 | 0 | 0 |
| Mar 06, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 05, 2026 | 0.59399998 | 0.59399998 | 0.59399998 | 0.59399998 | 0 | 0 |
| Mar 04, 2026 | 0.59799999 | 0.59799999 | 0.59799999 | 0.59799999 | 0 | 0 |
| Mar 03, 2026 | 0.62800002 | 0.62800002 | 0.62800002 | 0.62800002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.