Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.59799999 | 0.59799999 | 0.59799999 | 0.59799999 | 0 | 0 |
| Dec 12, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 11, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 10, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 09, 2025 | 0.60799998 | 0.60799998 | 0.60799998 | 0.60799998 | 0 | 0 |
| Dec 08, 2025 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| Dec 05, 2025 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 8000 |
| Dec 04, 2025 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 0 |
| Dec 03, 2025 | 0.52200001 | 0.52200001 | 0.49800000 | 0.49800000 | -4.60% | 4000 |
| Dec 02, 2025 | 0.53600001 | 0.53600001 | 0.52999997 | 0.52999997 | -1.12% | 7000 |
| Dec 01, 2025 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 0 |
| Nov 28, 2025 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Nov 27, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Nov 26, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Nov 25, 2025 | 0.57800001 | 0.57800001 | 0.57400000 | 0.57400000 | -0.69% | 14000 |
| Nov 24, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
| Nov 21, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
| Nov 20, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Nov 19, 2025 | 0.56400001 | 0.56999999 | 0.56400001 | 0.56999999 | 1.06% | 7000 |
| Nov 18, 2025 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 0 |
| Nov 17, 2025 | 0.56400001 | 0.56400001 | 0.56400001 | 0.56400001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.