Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 4 |
| Jul 11, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 3 |
| Jul 10, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 5 |
| Jul 08, 2025 | 5.19 | 5.19 | 4.94 | 5.08 | -2.12% | 183 |
| Jul 07, 2025 | 5.10 | 5.11 | 5.09 | 5.09 | -0.20% | 299 |
| Jul 04, 2025 | 5.10 | 5.18 | 5.08 | 5.18 | 1.57% | 196 |
| Jul 03, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 41 |
| Jul 01, 2025 | 5.07 | 5.14 | 5.07 | 5.14 | 1.38% | 482 |
| Jun 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 1 |
| Jun 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 155 |
| Jun 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 14 |
| Jun 24, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 1 |
| Jun 23, 2025 | 4.97 | 5.02 | 4.97 | 5.02 | 1.11% | 52 |
| Jun 17, 2025 | 4.91 | 4.94 | 4.91 | 4.94 | 0.51% | 4 |