Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 7.89 | 7.89 | 7.87 | 7.89 | -0.05% | 408304 |
| Oct 29, 2025 | 7.90 | 7.91 | 7.87 | 7.89 | -0.10% | 326296 |
| Oct 28, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 0.54% | 25214 |
| Oct 27, 2025 | 7.80 | 7.80 | 7.77 | 7.79 | -0.12% | 4457 |
| Oct 24, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 0.66% | 14740 |
| Oct 23, 2025 | 7.64 | 7.67 | 7.60 | 7.67 | 0.32% | 914082 |
| Oct 22, 2025 | 7.68 | 7.69 | 7.62 | 7.62 | -0.82% | 64301 |
| Oct 21, 2025 | 7.65 | 7.65 | 7.63 | 7.65 | 0.09% | 43973 |
| Oct 20, 2025 | 7.57 | 7.63 | 7.57 | 7.63 | 0.80% | 7257 |
| Oct 17, 2025 | 7.43 | 7.55 | 7.43 | 7.51 | 1.17% | 179658 |
| Oct 16, 2025 | 7.58 | 7.59 | 7.56 | 7.57 | -0.08% | 7829 |
| Oct 15, 2025 | 7.60 | 7.63 | 7.59 | 7.60 | 0.03% | 77492 |
| Oct 14, 2025 | 7.55 | 7.58 | 7.53 | 7.56 | 0.19% | 150995 |
| Oct 13, 2025 | 7.56 | 7.58 | 7.55 | 7.57 | 0.20% | 141465 |
| Oct 10, 2025 | 7.68 | 7.70 | 7.55 | 7.55 | -1.72% | 27023 |
| Oct 09, 2025 | 7.67 | 7.68 | 7.66 | 7.67 | -0.10% | 231133 |
| Oct 08, 2025 | 7.62 | 7.64 | 7.61 | 7.64 | 0.31% | 78613 |
| Oct 07, 2025 | 7.61 | 7.65 | 7.59 | 7.59 | -0.31% | 17865 |
| Oct 06, 2025 | 7.62 | 7.64 | 7.60 | 7.62 | -0.07% | 706673 |
| Oct 03, 2025 | 7.62 | 7.63 | 7.60 | 7.61 | -0.06% | 6185 |
| Oct 02, 2025 | 7.59 | 7.59 | 7.57 | 7.59 | -0.01% | 6077 |
| Oct 01, 2025 | 7.49 | 7.53 | 7.48 | 7.53 | 0.57% | 93513 |