Chorus Aviation Inc. (1H00) - Historical data, historical prices

12.70000 EUR

0.1

0.78%

Last update May 13, 5:27 PM CEST

Main market

Day range

12.70000

12.70000

13

Previous close

12.80000

Open

13

Access this stock data via API

Chorus Aviation Inc.

12.70

0.10

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	13	13	12.70	12.70	-2.31%	0
May 12, 2025	12.40	12.80	12.40	12.80	3.23%	0
May 09, 2025	12.90	12.90	12.40	12.40	-3.88%	0
May 08, 2025	12.30	12.30	12.20	12.20	-0.81%	0
May 07, 2025	12	12.90	12	12.10	0.83%	400
May 06, 2025	12	12.10	12	12.10	0.83%	0
May 05, 2025	12	12	12	12	0	0
May 02, 2025	12	12	12	12	0	0
Apr 30, 2025	11.50	11.70	11.50	11.70	1.74%	0
Apr 29, 2025	11.60	11.70	11.60	11.70	0.86%	0
Apr 28, 2025	11.60	11.70	11.60	11.70	0.86%	0
Apr 25, 2025	11.80	11.80	11.80	11.80	0	0
Apr 24, 2025	11.60	11.60	11.60	11.60	0	0
Apr 23, 2025	11.50	11.60	11.50	11.60	0.87%	0
Apr 22, 2025	11.20	11.40	11.20	11.40	1.79%	0
Apr 17, 2025	11.70	11.70	11.70	11.70	0	0
Apr 16, 2025	11.60	11.90	11.60	11.90	2.59%	0
Apr 15, 2025	11.70	11.90	11.70	11.90	1.71%	0
Apr 14, 2025	11.50	11.60	11.50	11.60	0.87%	0