573.061096 INR
0.5062
0.09%
Last update Dec 12, 9:15 AM IST
Market closed
Previous close
572.55487
Access this mutual fund data via API
Subscribe
Nippon India Pharma Fund - Direct Plan - Grow...
573.06
0.51
0.09%

Historical data

Prices

Date Close
Dec 12, 2025 573.06
Dec 11, 2025 572.55
Dec 10, 2025 567.68
Dec 09, 2025 568.14
Dec 08, 2025 569.84
Dec 05, 2025 575.84
Dec 04, 2025 577.77
Dec 03, 2025 574.98
Dec 02, 2025 576.11
Dec 01, 2025 576.96
Nov 28, 2025 581.12
Nov 27, 2025 578.34
Nov 26, 2025 579.67
Nov 25, 2025 575.22
Nov 24, 2025 573.73
Nov 21, 2025 575.78
Nov 20, 2025 578.11
Nov 19, 2025 579.32
Nov 18, 2025 578.46
Nov 17, 2025 582.24
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 42 minutes

07:32
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).