Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 153.72 | 154.42 | 153.34 | 153.98 | 0.17% | 17075 |
| May 07, 2026 | 156.44 | 156.72 | 154.58 | 154.58 | -1.19% | 7930 |
| May 06, 2026 | 154.28 | 156.86 | 154.26 | 156.06 | 1.15% | 9319 |
| May 05, 2026 | 150.92 | 152.40 | 150.90 | 152.40 | 0.98% | 17254 |
| May 04, 2026 | 152.86 | 152.98 | 150.48 | 150.58 | -1.49% | 15135 |
| Apr 30, 2026 | 149.66 | 152.72 | 149.58 | 152.72 | 2.04% | 32706 |
| Apr 29, 2026 | 151.94 | 151.96 | 150.40 | 150.70 | -0.82% | 13087 |
| Apr 28, 2026 | 151.64 | 152.38 | 151 | 151.50 | -0.09% | 15814 |
| Apr 27, 2026 | 152.76 | 153.42 | 151.98 | 152.20 | -0.37% | 12026 |
| Apr 24, 2026 | 152.72 | 153.50 | 151.76 | 152.56 | -0.10% | 3998 |
| Apr 23, 2026 | 152.78 | 153.34 | 152.16 | 153.18 | 0.26% | 14282 |
| Apr 22, 2026 | 154.54 | 154.54 | 153.18 | 153.22 | -0.85% | 14072 |
| Apr 21, 2026 | 155.22 | 155.74 | 153.82 | 153.82 | -0.90% | 25264 |
| Apr 20, 2026 | 154.86 | 155.26 | 154.42 | 155.02 | 0.10% | 11401 |
| Apr 17, 2026 | 153.32 | 156.36 | 153.32 | 156.36 | 1.98% | 1554 |
| Apr 16, 2026 | 153.84 | 154.16 | 153.26 | 153.26 | -0.38% | 12384 |
| Apr 15, 2026 | 154.04 | 154.22 | 153.30 | 153.38 | -0.43% | 4935 |
| Apr 14, 2026 | 153 | 153.96 | 153 | 153.96 | 0.63% | 3819 |
| Apr 13, 2026 | 151.10 | 152.04 | 150.68 | 152.04 | 0.62% | 18990 |
| Apr 10, 2026 | 151.94 | 153.30 | 151.94 | 152.36 | 0.28% | 6189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.