Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 145.66 | 145.96 | 145.30 | 145.30 | -0.25% | 12093 |
| Dec 16, 2025 | 145.68 | 146.34 | 145.20 | 145.44 | -0.16% | 5666 |
| Dec 15, 2025 | 145.24 | 145.92 | 145.18 | 145.78 | 0.37% | 5273 |
| Dec 12, 2025 | 145.86 | 146.34 | 144.60 | 144.60 | -0.86% | 1977 |
| Dec 11, 2025 | 144.20 | 145.68 | 144.14 | 145.52 | 0.92% | 9762 |
| Dec 10, 2025 | 144.02 | 144.52 | 143.90 | 144.42 | 0.28% | 2934 |
| Dec 09, 2025 | 144.84 | 145.02 | 144.26 | 144.36 | -0.33% | 6668 |
| Dec 08, 2025 | 144.64 | 144.84 | 144.26 | 144.56 | -0.06% | 6650 |
| Dec 05, 2025 | 144.84 | 145.38 | 144.78 | 144.78 | -0.04% | 5340 |
| Dec 04, 2025 | 144.40 | 144.86 | 144.26 | 144.74 | 0.24% | 3683 |
| Dec 03, 2025 | 144.34 | 144.62 | 143.94 | 144.04 | -0.21% | 8306 |
| Dec 02, 2025 | 143.88 | 144.62 | 143.80 | 144.24 | 0.25% | 6866 |
| Dec 01, 2025 | 143.64 | 144.06 | 143.52 | 143.98 | 0.24% | 6420 |
| Nov 28, 2025 | 143.84 | 144.26 | 143.66 | 144.24 | 0.28% | 4183 |
| Nov 27, 2025 | 143.44 | 143.94 | 143.40 | 143.86 | 0.29% | 5310 |
| Nov 26, 2025 | 142.58 | 143.72 | 142.20 | 143.72 | 0.80% | 4252 |
| Nov 25, 2025 | 140.98 | 142.10 | 140.40 | 142.10 | 0.79% | 9355 |
| Nov 24, 2025 | 141.22 | 141.48 | 140.48 | 140.72 | -0.35% | 2614 |
| Nov 21, 2025 | 138.96 | 140.48 | 138.96 | 140.48 | 1.09% | 4225 |
| Nov 20, 2025 | 141.46 | 141.50 | 140.36 | 140.36 | -0.78% | 9280 |
| Nov 19, 2025 | 139.86 | 140.98 | 139.46 | 139.92 | 0.04% | 7545 |
| Nov 18, 2025 | 140.66 | 140.66 | 139.36 | 139.84 | -0.58% | 14248 |
Access
/time_series
data via our API — starting from the
Basic plan.