Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.25 | 17.34 | 17.18 | 17.34 | 0.49% | 0 |
| Dec 12, 2025 | 17.00 | 17.05 | 16.95 | 17.05 | 0.26% | 0 |
| Dec 11, 2025 | 17.15 | 17.41 | 17.13 | 17.41 | 1.55% | 0 |
| Dec 10, 2025 | 17.14 | 17.45 | 17.12 | 17.45 | 1.78% | 0 |
| Dec 09, 2025 | 17.16 | 17.24 | 17.12 | 17.24 | 0.44% | 0 |
| Dec 08, 2025 | 17.29 | 17.41 | 17.15 | 17.41 | 0.69% | 0 |
| Dec 05, 2025 | 17.23 | 17.42 | 17.23 | 17.42 | 1.07% | 0 |
| Dec 04, 2025 | 17.24 | 17.41 | 17.21 | 17.41 | 0.99% | 0 |
| Dec 03, 2025 | 16.88 | 17.16 | 16.82 | 17.16 | 1.63% | 0 |
| Dec 02, 2025 | 17.16 | 17.20 | 17.15 | 17.19 | 0.20% | 0 |
| Dec 01, 2025 | 17.35 | 17.58 | 17.34 | 17.58 | 1.35% | 0 |
| Nov 28, 2025 | 17.94 | 18.27 | 17.94 | 18.27 | 1.87% | 0 |
| Nov 27, 2025 | 17.88 | 18.03 | 17.84 | 18.03 | 0.84% | 0 |
| Nov 26, 2025 | 17.78 | 17.95 | 17.76 | 17.95 | 0.93% | 0 |
| Nov 25, 2025 | 17.28 | 17.51 | 17.26 | 17.51 | 1.30% | 0 |
| Nov 24, 2025 | 17.04 | 17.29 | 16.96 | 17.29 | 1.50% | 0 |
| Nov 21, 2025 | 16.91 | 17.16 | 16.86 | 17.16 | 1.48% | 0 |
| Nov 20, 2025 | 16.80 | 16.87 | 16.74 | 16.74 | -0.33% | 0 |
| Nov 19, 2025 | 16.69 | 16.87 | 16.55 | 16.87 | 1.08% | 0 |
| Nov 18, 2025 | 16.68 | 16.96 | 16.68 | 16.96 | 1.71% | 0 |
| Nov 17, 2025 | 17.24 | 17.37 | 17.24 | 17.37 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.