Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.58 | 15.80 | 15.58 | 15.80 | 1.41% | 0 |
| Oct 23, 2025 | 15.41 | 15.62 | 15.41 | 15.62 | 1.33% | 0 |
| Oct 22, 2025 | 15.09 | 15.09 | 15.02 | 15.05 | -0.23% | 0 |
| Oct 21, 2025 | 14.91 | 15.00 | 14.84 | 15.00 | 0.57% | 0 |
| Oct 20, 2025 | 14.95 | 15.25 | 14.95 | 15.25 | 2.01% | 0 |
| Oct 17, 2025 | 14.75 | 14.99 | 14.69 | 14.99 | 1.63% | 0 |
| Oct 16, 2025 | 14.95 | 14.97 | 14.77 | 14.97 | 0.13% | 0 |
| Oct 15, 2025 | 14.74 | 14.87 | 14.72 | 14.87 | 0.88% | 0 |
| Oct 14, 2025 | 14.67 | 14.90 | 14.66 | 14.66 | -0.03% | 0 |
| Oct 13, 2025 | 14.10 | 14.32 | 14.07 | 14.32 | 1.52% | 0 |
| Oct 10, 2025 | 14.98 | 14.98 | 14.42 | 14.45 | -3.51% | 0 |
| Oct 09, 2025 | 15.40 | 15.50 | 15.40 | 15.45 | 0.36% | 0 |
| Oct 08, 2025 | 15.24 | 15.29 | 15.21 | 15.21 | -0.16% | 0 |
| Oct 07, 2025 | 15.14 | 15.16 | 15.07 | 15.07 | -0.50% | 0 |
| Oct 06, 2025 | 15.02 | 15.17 | 15.02 | 15.02 | 0 | 0 |
| Oct 03, 2025 | 14.74 | 14.89 | 14.74 | 14.79 | 0.34% | 0 |
| Oct 02, 2025 | 15.26 | 15.26 | 15.16 | 15.18 | -0.49% | 0 |
| Oct 01, 2025 | 15.02 | 15.12 | 14.96 | 15.00 | -0.17% | 0 |
| Sep 30, 2025 | 15.16 | 15.16 | 15.05 | 15.14 | -0.16% | 0 |
| Sep 29, 2025 | 15.52 | 15.52 | 15.46 | 15.50 | -0.13% | 0 |
| Sep 26, 2025 | 15.62 | 15.62 | 15.52 | 15.61 | -0.06% | 0 |
| Sep 25, 2025 | 15.41 | 15.42 | 15.38 | 15.41 | -0.03% | 0 |