Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75 | 83.50 | 75 | 83.11 | 10.81% | 12573 |
| Apr 01, 2026 | 74.76 | 80.68 | 74.76 | 79.60 | 6.47% | 25807 |
| Mar 30, 2026 | 79.11 | 79.65 | 74.28 | 74.77 | -5.49% | 42973 |
| Mar 27, 2026 | 82.87 | 83.50 | 78.86 | 79.17 | -4.46% | 55530 |
| Mar 25, 2026 | 85.22 | 87.27 | 82.25 | 82.87 | -2.76% | 27530 |
| Mar 24, 2026 | 81.50 | 87.45 | 80.65 | 83.55 | 2.52% | 92554 |
| Mar 23, 2026 | 80.26 | 81.68 | 79.47 | 80.32 | 0.07% | 32696 |
| Mar 20, 2026 | 85.45 | 86.20 | 82.51 | 82.89 | -3.00% | 32035 |
| Mar 19, 2026 | 85.91 | 91.88 | 83.71 | 84.51 | -1.63% | 38491 |
| Mar 18, 2026 | 84.80 | 87.46 | 83.71 | 85.84 | 1.23% | 23291 |
| Mar 17, 2026 | 83.61 | 84.41 | 82.02 | 82.92 | -0.83% | 28454 |
| Mar 16, 2026 | 86.49 | 87.41 | 82.39 | 83.61 | -3.33% | 28393 |
| Mar 13, 2026 | 88.06 | 88.21 | 86 | 86.48 | -1.79% | 9800 |
| Mar 12, 2026 | 88.65 | 90.08 | 87.74 | 88.51 | -0.16% | 11314 |
| Mar 11, 2026 | 91.75 | 91.75 | 89.37 | 89.82 | -2.10% | 24921 |
| Mar 10, 2026 | 87.50 | 92.39 | 87.50 | 90.18 | 3.06% | 17729 |
| Mar 09, 2026 | 86.50 | 88.16 | 85.52 | 87 | 0.58% | 15108 |
| Mar 06, 2026 | 88.06 | 90.25 | 88.06 | 89.13 | 1.22% | 15884 |
| Mar 05, 2026 | 90.44 | 90.57 | 88 | 89.67 | -0.85% | 17117 |
| Mar 04, 2026 | 89 | 90.89 | 87.80 | 89.32 | 0.36% | 33988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.