Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 97.21 | 101.58 | 95.98 | 97.66 | 0.46% | 28683 |
| Jun 04, 2026 | 95.38 | 101.68 | 95.38 | 97.70 | 2.43% | 52346 |
| Jun 03, 2026 | 95.80 | 96.98 | 94.50 | 96.23 | 0.45% | 26033 |
| Jun 02, 2026 | 93.85 | 97 | 93.29 | 96 | 2.29% | 23363 |
| Jun 01, 2026 | 95.90 | 97.05 | 94 | 94.75 | -1.20% | 29455 |
| May 29, 2026 | 99 | 100.60 | 94.55 | 95 | -4.04% | 27602 |
| May 28, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 0 |
| May 27, 2026 | 97.95 | 101.50 | 97.90 | 98.95 | 1.02% | 50939 |
| May 26, 2026 | 97.25 | 100.50 | 97 | 98.15 | 0.93% | 20764 |
| May 25, 2026 | 96.20 | 98.50 | 95.60 | 96.90 | 0.73% | 36849 |
| May 22, 2026 | 95.50 | 95.70 | 92.85 | 95.50 | 0 | 17649 |
| May 21, 2026 | 95.60 | 96.70 | 94.70 | 95.50 | -0.10% | 10500 |
| May 20, 2026 | 94.35 | 96.30 | 94.10 | 95 | 0.69% | 23595 |
| May 19, 2026 | 95.20 | 98.70 | 92.50 | 95.75 | 0.58% | 28920 |
| May 18, 2026 | 93.35 | 95.15 | 91.65 | 94.70 | 1.45% | 29612 |
| May 15, 2026 | 96.65 | 96.65 | 93.80 | 94.30 | -2.43% | 7273 |
| May 14, 2026 | 95.90 | 96.40 | 93.80 | 95.10 | -0.83% | 19192 |
| May 13, 2026 | 94 | 97.20 | 94 | 95 | 1.06% | 22958 |
| May 12, 2026 | 99.15 | 99.45 | 94.70 | 95.35 | -3.83% | 39478 |
| May 11, 2026 | 100.05 | 100.50 | 98.90 | 99.55 | -0.50% | 26065 |
| May 08, 2026 | 97.55 | 104.50 | 97.55 | 101.20 | 3.74% | 54020 |
| May 07, 2026 | 102.50 | 102.50 | 98.60 | 99.15 | -3.27% | 26982 |
| May 06, 2026 | 98.05 | 101.60 | 97.05 | 100.85 | 2.86% | 89711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.