Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.75 | 1.97 | 1.71 | 1.80 | 2.91% | 216100 |
| Jun 18, 2025 | 1.61 | 1.80 | 1.58 | 1.76 | 9.32% | 60000 |
| Jun 17, 2025 | 1.89 | 1.89 | 1.58 | 1.67 | -11.64% | 82400 |
| Jun 16, 2025 | 1.80 | 1.86 | 1.78 | 1.83 | 1.67% | 113400 |
| Jun 13, 2025 | 1.60 | 1.82 | 1.59 | 1.71 | 6.87% | 268500 |
| Jun 12, 2025 | 1.35 | 1.57 | 1.32 | 1.53 | 13.75% | 147700 |
| Jun 11, 2025 | 1.34 | 1.38 | 1.30 | 1.34 | 0 | 24200 |
| Jun 10, 2025 | 1.24 | 1.39 | 1.23 | 1.36 | 9.50% | 95200 |
| Jun 09, 2025 | 1.14 | 1.28 | 1.14 | 1.26 | 10.53% | 32800 |
| Jun 06, 2025 | 1.13 | 1.21 | 1.10 | 1.16 | 2.65% | 100100 |
| Jun 05, 2025 | 1.30 | 1.30 | 1.20 | 1.25 | -3.85% | 67700 |
| Jun 04, 2025 | 1.11 | 1.31 | 1.11 | 1.29 | 16.22% | 138100 |
| Jun 03, 2025 | 1.07 | 1.10 | 1.06 | 1.10 | 2.80% | 15600 |
| Jun 02, 2025 | 1.10 | 1.10 | 1.06 | 1.07 | -2.73% | 17000 |
| May 30, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | -2.75% | 16300 |
| May 29, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | -3.52% | 28500 |
| May 28, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | -4.52% | 14100 |
| May 27, 2025 | 1.10 | 1.13 | 1.10 | 1.11 | 1.27% | 16900 |
| May 23, 2025 | 1.12 | 1.20 | 1.10 | 1.11 | -1.25% | 70400 |
| May 22, 2025 | 1.03 | 1.14 | 1.03 | 1.09 | 5.83% | 51300 |