Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.88 | 1.88 | 1.80 | 1.80 | -4.47% | 22650 |
| Dec 11, 2025 | 1.81 | 1.86 | 1.75 | 1.82 | 0.55% | 38400 |
| Dec 10, 2025 | 1.73 | 1.86 | 1.67 | 1.78 | 2.89% | 73700 |
| Dec 09, 2025 | 1.60 | 1.82 | 1.58 | 1.73 | 8.12% | 106400 |
| Dec 08, 2025 | 1.64 | 1.65 | 1.59 | 1.60 | -2.44% | 41800 |
| Dec 05, 2025 | 1.62 | 1.66 | 1.58 | 1.62 | 0 | 22800 |
| Dec 04, 2025 | 1.55 | 1.62 | 1.54 | 1.62 | 4.19% | 17400 |
| Dec 03, 2025 | 1.53 | 1.59 | 1.49 | 1.49 | -2.61% | 32300 |
| Dec 02, 2025 | 1.50 | 1.55 | 1.48 | 1.54 | 2.33% | 100500 |
| Dec 01, 2025 | 1.65 | 1.65 | 1.48 | 1.48 | -10.30% | 66400 |
| Nov 28, 2025 | 1.65 | 1.68 | 1.56 | 1.56 | -5.45% | 36200 |
| Nov 26, 2025 | 1.63 | 1.77 | 1.63 | 1.72 | 5.52% | 10800 |
| Nov 25, 2025 | 1.65 | 1.77 | 1.65 | 1.73 | 4.91% | 9700 |
| Nov 24, 2025 | 1.66 | 1.75 | 1.60 | 1.71 | 2.71% | 31000 |
| Nov 21, 2025 | 1.87 | 1.87 | 1.66 | 1.76 | -5.88% | 47300 |
| Nov 20, 2025 | 1.71 | 1.88 | 1.71 | 1.84 | 7.60% | 115200 |
| Nov 19, 2025 | 1.55 | 1.68 | 1.55 | 1.65 | 6.58% | 5500 |
| Nov 18, 2025 | 1.58 | 1.65 | 1.56 | 1.59 | 0.63% | 13900 |
| Nov 17, 2025 | 1.64 | 1.66 | 1.58 | 1.62 | -1.22% | 39300 |
Access
/time_series
data via our API — starting from the
Basic plan.