Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.42 | 2.66 | 2.32 | 2.60 | 7.44% | 0 |
| May 13, 2025 | 1.92 | 1.98 | 1.91 | 1.98 | 3.13% | 0 |
| May 12, 2025 | 1.97 | 2.02 | 1.93 | 1.99 | 1.02% | 0 |
| May 09, 2025 | 1.69 | 1.98 | 1.69 | 1.98 | 17.16% | 0 |
| May 08, 2025 | 1.64 | 1.73 | 1.64 | 1.73 | 5.49% | 0 |
| May 07, 2025 | 1.56 | 1.60 | 1.53 | 1.60 | 2.56% | 0 |
| May 06, 2025 | 1.58 | 1.63 | 1.57 | 1.61 | 1.90% | 0 |
| May 05, 2025 | 1.75 | 1.80 | 1.74 | 1.76 | 0.57% | 0 |
| May 02, 2025 | 1.75 | 1.81 | 1.74 | 1.81 | 3.43% | 0 |
| Apr 30, 2025 | 1.69 | 1.77 | 1.69 | 1.77 | 4.73% | 0 |
| Apr 29, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 3.09% | 0 |
| Apr 28, 2025 | 1.62 | 1.64 | 1.62 | 1.63 | 0.62% | 0 |
| Apr 25, 2025 | 1.51 | 1.67 | 1.51 | 1.67 | 10.60% | 0 |
| Apr 24, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.36% | 0 |
| Apr 23, 2025 | 1.49 | 1.53 | 1.49 | 1.52 | 2.01% | 0 |
| Apr 22, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 5.71% | 0 |
| Apr 17, 2025 | 1.46 | 1.50 | 1.43 | 1.47 | 0.68% | 0 |
| Apr 16, 2025 | 1.45 | 1.51 | 1.45 | 1.51 | 4.14% | 0 |
| Apr 15, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 4.20% | 0 |