Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.68 | 2.80 | 2.68 | 2.80 | 4.48% | 0 |
| Jul 15, 2025 | 2.60 | 2.68 | 2.60 | 2.68 | 3.08% | 0 |
| Jul 14, 2025 | 2.40 | 2.64 | 2.40 | 2.64 | 10% | 0 |
| Jul 11, 2025 | 2.44 | 2.44 | 2.42 | 2.44 | 0 | 0 |
| Jul 10, 2025 | 2.24 | 2.58 | 2.24 | 2.58 | 15.18% | 0 |
| Jul 09, 2025 | 2.08 | 2.24 | 2.08 | 2.24 | 7.69% | 0 |
| Jul 08, 2025 | 2.12 | 2.18 | 2.12 | 2.16 | 1.89% | 0 |
| Jul 07, 2025 | 2.18 | 2.22 | 2.18 | 2.22 | 1.83% | 0 |
| Jul 04, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Jul 03, 2025 | 2.06 | 2.16 | 2.06 | 2.16 | 4.85% | 0 |
| Jul 02, 2025 | 2.04 | 2.12 | 2.04 | 2.10 | 2.94% | 0 |
| Jul 01, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.94% | 0 |
| Jun 30, 2025 | 2.02 | 2.12 | 2.02 | 2.08 | 2.97% | 0 |
| Jun 27, 2025 | 2.10 | 2.16 | 2.08 | 2.16 | 2.86% | 0 |
| Jun 26, 2025 | 2.14 | 2.14 | 2.12 | 2.14 | 0 | 0 |
| Jun 25, 2025 | 2.14 | 2.18 | 2.14 | 2.18 | 1.87% | 0 |
| Jun 24, 2025 | 2.18 | 2.18 | 2.16 | 2.18 | 0 | 0 |
| Jun 23, 2025 | 2.22 | 2.28 | 2.18 | 2.18 | -1.80% | 0 |
| Jun 20, 2025 | 2.16 | 2.30 | 2.16 | 2.26 | 4.63% | 0 |
| Jun 19, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | 0 |
| Jun 18, 2025 | 2.16 | 2.30 | 2.16 | 2.30 | 6.48% | 0 |
| Jun 17, 2025 | 2.26 | 2.32 | 2.18 | 2.18 | -3.54% | 0 |