Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2025 | 3.0359 | 3.0359 | 3.0359 | 3.0359 | 0 |
| May 09, 2025 | 3.0298 | 3.0473 | 3.0227 | 3.0359 | 0.2013% |
| May 08, 2025 | 3.0516 | 3.0593 | 3.0267 | 3.0305 | -0.6914% |
| May 07, 2025 | 3.0672 | 3.0705 | 3.0486 | 3.0506 | -0.5412% |
| May 06, 2025 | 3.0537 | 3.0714 | 3.0446 | 3.0691 | 0.5043% |
| May 05, 2025 | 3.0509 | 3.0667 | 3.0492 | 3.0538 | 0.0951% |
| May 03, 2025 | 3.0493 | 3.0515 | 3.0493 | 3.0515 | 0.0721% |
| May 02, 2025 | 3.0471 | 3.0706 | 3.0433 | 3.0496 | 0.0820% |
| May 01, 2025 | 3.0574 | 3.0598 | 3.0411 | 3.0480 | -0.3075% |
| Apr 30, 2025 | 3.0728 | 3.0764 | 3.0554 | 3.0563 | -0.5370% |
| Apr 29, 2025 | 3.0822 | 3.0826 | 3.0696 | 3.0728 | -0.3050% |
| Apr 28, 2025 | 3.0633 | 3.0833 | 3.0593 | 3.0830 | 0.6431% |
| Apr 26, 2025 | 3.0674 | 3.0674 | 3.0674 | 3.0674 | 0 |
| Apr 25, 2025 | 3.0730 | 3.0750 | 3.0561 | 3.0664 | -0.2148% |
| Apr 24, 2025 | 3.0576 | 3.0761 | 3.0544 | 3.0740 | 0.5364% |
| Apr 23, 2025 | 3.0832 | 3.0874 | 3.0519 | 3.0537 | -0.9568% |
| Apr 22, 2025 | 3.1077 | 3.1162 | 3.0818 | 3.0821 | -0.8238% |
| Apr 21, 2025 | 3.0861 | 3.1224 | 3.0861 | 3.1071 | 0.6805% |
| Apr 19, 2025 | 3.0748 | 3.0846 | 3.0748 | 3.0846 | 0.3187% |
| Apr 18, 2025 | 3.0666 | 3.0757 | 3.0663 | 3.0751 | 0.2772% |
| Apr 17, 2025 | 3.0764 | 3.0781 | 3.0615 | 3.0667 | -0.3153% |
| Apr 16, 2025 | 3.0457 | 3.0802 | 3.0448 | 3.0763 | 1.0047% |
| Apr 15, 2025 | 3.0634 | 3.0682 | 3.0409 | 3.0444 | -0.6202% |
| Apr 14, 2025 | 3.0584 | 3.0827 | 3.0500 | 3.0631 | 0.1537% |
| Apr 12, 2025 | 3.0661 | 3.0661 | 3.0661 | 3.0661 | 0 |
| Apr 11, 2025 | 3.0301 | 3.1029 | 3.0277 | 3.0726 | 1.4015% |