Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 3.0900 | 3.0920 | 3.0837 | 3.0852 | -0.1553% |
| Jun 05, 2025 | 3.0811 | 3.1020 | 3.0785 | 3.0886 | 0.2434% |
| Jun 04, 2025 | 3.0692 | 3.0857 | 3.0656 | 3.0823 | 0.4268% |
| Jun 03, 2025 | 3.0885 | 3.0913 | 3.0680 | 3.0692 | -0.6249% |
| Jun 02, 2025 | 3.0645 | 3.0891 | 3.0645 | 3.0882 | 0.7734% |
| May 31, 2025 | 3.0626 | 3.0626 | 3.0626 | 3.0626 | 0 |
| May 30, 2025 | 3.0689 | 3.0740 | 3.0540 | 3.0629 | -0.1955% |
| May 29, 2025 | 3.0481 | 3.0722 | 3.0303 | 3.0672 | 0.6266% |
| May 28, 2025 | 3.0590 | 3.0619 | 3.0455 | 3.0479 | -0.3629% |
| May 27, 2025 | 3.0735 | 3.0785 | 3.0563 | 3.0573 | -0.5271% |
| May 26, 2025 | 3.0693 | 3.0815 | 3.0686 | 3.0734 | 0.1336% |
| May 24, 2025 | 3.0669 | 3.0669 | 3.0669 | 3.0669 | 0 |
| May 23, 2025 | 3.0446 | 3.0680 | 3.0444 | 3.0672 | 0.7423% |
| May 22, 2025 | 3.0578 | 3.0615 | 3.0386 | 3.0444 | -0.4382% |
| May 21, 2025 | 3.0454 | 3.0661 | 3.0447 | 3.0582 | 0.4203% |
| May 20, 2025 | 3.0340 | 3.0457 | 3.0280 | 3.0456 | 0.3823% |
| May 19, 2025 | 3.0201 | 3.0460 | 3.0161 | 3.0345 | 0.4768% |
| May 17, 2025 | 3.0137 | 3.0137 | 3.0137 | 3.0137 | 0 |
| May 16, 2025 | 3.0195 | 3.0274 | 3.0046 | 3.0132 | -0.2086% |
| May 15, 2025 | 3.0159 | 3.0293 | 3.0150 | 3.0190 | 0.1028% |
| May 14, 2025 | 3.0191 | 3.0393 | 3.0134 | 3.0158 | -0.1093% |
| May 13, 2025 | 2.9933 | 3.0212 | 2.9924 | 3.0191 | 0.8619% |
| May 12, 2025 | 3.0291 | 3.0337 | 2.9867 | 2.9927 | -1.2017% |
| May 10, 2025 | 3.0359 | 3.0359 | 3.0359 | 3.0359 | 0 |
| May 09, 2025 | 3.0298 | 3.0473 | 3.0227 | 3.0359 | 0.2013% |
| May 08, 2025 | 3.0516 | 3.0593 | 3.0267 | 3.0305 | -0.6914% |
| May 07, 2025 | 3.0672 | 3.0705 | 3.0486 | 3.0506 | -0.5412% |
| May 06, 2025 | 3.0537 | 3.0714 | 3.0446 | 3.0691 | 0.5043% |