Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.87 | 8.87 | 8.86 | 8.87 | 0 | 15614 |
| Oct 23, 2025 | 8.86 | 8.86 | 8.85 | 8.86 | 0 | 22690 |
| Oct 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 31827 |
| Oct 21, 2025 | 8.88 | 8.88 | 8.86 | 8.86 | -0.23% | 6600 |
| Oct 20, 2025 | 8.87 | 8.88 | 8.87 | 8.87 | 0 | 26833 |
| Oct 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 21781 |
| Oct 16, 2025 | 8.82 | 8.86 | 8.82 | 8.85 | 0.34% | 22914 |
| Oct 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 15563 |
| Oct 14, 2025 | 8.81 | 8.83 | 8.81 | 8.82 | 0.11% | 51046 |
| Oct 10, 2025 | 8.79 | 8.81 | 8.79 | 8.81 | 0.23% | 11705 |
| Oct 09, 2025 | 8.79 | 8.79 | 8.78 | 8.79 | 0 | 92342 |
| Oct 08, 2025 | 8.79 | 8.79 | 8.78 | 8.79 | 0 | 29088 |
| Oct 07, 2025 | 8.77 | 8.80 | 8.77 | 8.79 | 0.23% | 106552 |
| Oct 06, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 6238 |
| Oct 03, 2025 | 8.79 | 8.80 | 8.79 | 8.79 | 0 | 142475 |
| Oct 02, 2025 | 8.79 | 8.81 | 8.79 | 8.80 | 0.11% | 41072 |
| Oct 01, 2025 | 8.78 | 8.79 | 8.78 | 8.79 | 0.11% | 77745 |
| Sep 30, 2025 | 8.81 | 8.82 | 8.81 | 8.82 | 0.11% | 10679 |
| Sep 29, 2025 | 8.79 | 8.80 | 8.78 | 8.80 | 0.11% | 184583 |