Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.71 | 8.71 | 8.69 | 8.69 | -0.23% | 213203 |
| Jun 05, 2025 | 8.73 | 8.75 | 8.73 | 8.75 | 0.23% | 3487 |
| Jun 04, 2025 | 8.72 | 8.75 | 8.72 | 8.75 | 0.34% | 14489 |
| Jun 03, 2025 | 8.73 | 8.73 | 8.72 | 8.72 | -0.11% | 31046 |
| Jun 02, 2025 | 8.74 | 8.75 | 8.74 | 8.75 | 0.11% | 2684 |
| May 30, 2025 | 8.74 | 8.76 | 8.74 | 8.76 | 0.23% | 20798 |
| May 29, 2025 | 8.74 | 8.77 | 8.74 | 8.77 | 0.34% | 20156 |
| May 28, 2025 | 8.71 | 8.74 | 8.70 | 8.74 | 0.34% | 14702 |
| May 27, 2025 | 8.72 | 8.74 | 8.72 | 8.74 | 0.23% | 15889 |
| May 26, 2025 | 8.70 | 8.71 | 8.70 | 8.70 | 0 | 8700 |
| May 23, 2025 | 8.68 | 8.68 | 8.67 | 8.67 | -0.12% | 13049 |
| May 22, 2025 | 8.64 | 8.67 | 8.64 | 8.67 | 0.35% | 16914 |
| May 21, 2025 | 8.67 | 8.67 | 8.66 | 8.66 | -0.12% | 6039 |
| May 20, 2025 | 8.71 | 8.71 | 8.70 | 8.71 | 0 | 20018 |
| May 16, 2025 | 8.77 | 8.82 | 8.77 | 8.77 | 0 | 39585 |
| May 15, 2025 | 8.75 | 8.79 | 8.75 | 8.78 | 0.34% | 19208 |
| May 14, 2025 | 8.73 | 8.73 | 8.72 | 8.72 | -0.11% | 8244 |
| May 13, 2025 | 8.74 | 8.75 | 8.73 | 8.74 | 0 | 39818 |
| May 12, 2025 | 8.75 | 8.75 | 8.74 | 8.74 | -0.11% | 12111 |
| May 09, 2025 | 8.76 | 8.76 | 8.75 | 8.76 | 0 | 12809 |
| May 08, 2025 | 8.76 | 8.76 | 8.73 | 8.73 | -0.34% | 27630 |
| May 07, 2025 | 8.76 | 8.79 | 8.76 | 8.78 | 0.23% | 22362 |
| May 06, 2025 | 8.71 | 8.74 | 8.71 | 8.74 | 0.34% | 4213 |